AMEN BANK SOCIÉTÉ ANONYME Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.15 TND | +0.38% |
|
-0.46% | +16.87% |
5-Tages-Kurse
Schlusskurs Tunis| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 38.71 TND | 38.73 TND | 39.15 TND | 39 TND | 39.15 TND |
| Volumen | 10 781 | 16 819 | 10 352 | 15 621 | 11 760 |
| Veränderung | -0.23% | +0.05% | +1.08% | -0.38% | +0.38% |
| Eröffnung | 38.89 | 38.71 | 38.73 | 39.20 | 38.43 |
| Hoch | 38.89 | 38.73 | 39.90 | 39.40 | 39.18 |
| Tief | 38.49 | 38.60 | 38.73 | 38.31 | 38.31 |
Performance
| 1 Tag | +0.38% | ||
| 1 Woche | -0.46% | ||
| Aktueller Monat | +3.85% | ||
| 1 Monat | +11.86% | ||
| 3 Monate | +20.46% | ||
| 6 Monate | +15.15% | ||
| Laufendes Jahr | +16.87% | ||
| 1 Jahr | +26.04% | ||
| 3 Jahre | +87.68% | ||
| 5 Jahre | +74.50% | ||
| 10 Jahre | +68.89% |
Volumen
MärkteTagesvolumen
11 760
Durchschn. Volumen 20 Tage
12 200
Durchschn. Volumen 20 Tage TND
477 630.00
Durchschn. Volumen 20 Tage USD
152 208.26
Rekordvolumen 1
3 173 308
Rekordvolumen 2
609 096
Rekordvolumen 3
310 996
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TND)
1 174 495 801
Marktwert (USD)
374 281 275
Umsatz (TND)
538 309 000
Umsatz (USD)
171 545 082
Streubesitz
35.42 %
Streubesitz (TND)
415 959 230
Streubesitz (USD)
132 555 392
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
38.31
39.90
1 Monat
35.0039.99
Laufendes Jahr
31.4939.99
1 Jahr
28.0039.99
3 Jahre
17.7839.99
5 Jahre
17.7839.99
10 Jahre
16.0239.99
Indikatoren
Gleitender Durchschnitt 5 Tage
38.95
Gleitender Durchschnitt 20 Tage
38.44
Gleitender Durchschnitt 50 Tage
35.78
Gleitender Durchschnitt 100 Tage
34.32
Kursdifferenz / (MMA5)
-0.51%
Kursdifferenz / (MMA20)
-1.81%
Kursdifferenz / (MMA50)
-8.61%
Kursdifferenz / (MMA100)
-12.34%
STIM
RSI 9 Tage
65.80
RSI 14 Tage
69.21
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.46% | +16.87% | +26.04% | 374 Mio. | ||
| +1.14% | +6.31% | +17.61% | +16.83% | 212 Mrd. | ||
| +2.31% | +5.01% | +5.85% | +9.04% | 74.29 Mrd. | ||
| +0.25% | +0.63% | +10.11% | +17.30% | 55.41 Mrd. | ||
| +0.45% | +6.48% | +12.43% | +32.74% | 46.55 Mrd. | ||
| -0.56% | -0.13% | -1.85% | -7.01% | 45.88 Mrd. | ||
| +1.16% | +4.56% | +18.48% | +4.56% | 45.51 Mrd. | ||
| +0.32% | +2.86% | +10.17% | +43.56% | 36.84 Mrd. | ||
| 0.00% | -1.42% | -15.91% | -7.82% | 35.27 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.46% | +9.21% | +7.94% | +35.48% | 25.34 Mrd. | ||
| 0.00% | +1.30% | +7.24% | -1.58% | 23.61 Mrd. | ||
| +0.25% | +0.51% | +6.15% | +11.52% | 22.34 Mrd. | ||
| 0.00% | -0.65% | +5.07% | +20.62% | 17.99 Mrd. | ||
| -0.70% | -0.18% | +24.50% | +20.26% | 16.58 Mrd. | ||
| 0.00% | -3.72% | -5.60% | -0.39% | 15 Mrd. | ||
| Durchschnitt | +0.48% | +1.04% | +1.40% | +7.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.61% | +5.23% | +9.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.87% | ||
| 2023 | +46.13% | ||
| 2022 | +8.26% | ||
| 2021 | +11.52% | ||
| 2020 | -25.66% | ||
| 2019 | +5.00% | ||
| 2018 | +14.17% | ||
| 2017 | +4.64% | ||
| 2016 | +7.77% | ||
| 2015 | -10.69% | ||
| 2014 | -15.52% | ||
| 2013 | -1.93% | ||
| 2012 | +6.33% | ||
| 2011 | -15.56% | ||
| 2010 | +46.13% | ||
| 2009 | +71.55% | ||
| 2008 | +24.67% | ||
| 2007 | +6.47% | ||
| 2006 | +43.40% | ||
| 2005 | +10.59% | ||
| 2004 | -12.73% | ||
| 2003 | -1.52% | ||
| 2002 | -0.10% | ||
| 2001 | -6.67% | ||
| 2000 | +2.42% | ||
| 1999 | +16.88% | ||
| 1998 | -20.83% | ||
| 1997 | -58.15% | ||
| 1996 | -3.61% | ||
| 1995 | -17.04% |
