Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.08 USD | +5.05% | +3.45% | -6.06% |
26.01. | AMERANT BANCORP INC. : Keefe, Bruyette & Woods gibt eine neutrale Bewertung ab | ZM |
26.01. | AMERANT BANCORP INC. : Von Piper Sandler auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 22.25 $ | 22.27 $ | 21.97 $ | 23.08 $ |
Volumen | 48 372 | 33 688 | 38 344 | 73 252 |
Veränderung | -2.54% | +0.09% | -1.35% | +5.05% |
Eröffnung | 22.91 | 22.38 | 22.45 | 22.20 |
Hoch | 22.91 | 22.61 | 22.45 | 23.10 |
Tief | 22.25 | 22.27 | 21.96 | 22.20 |
Performance
1 Tag | +5.05% | ||
1 Woche | +3.45% | ||
Aktueller Monat | +8.92% | ||
1 Monat | +8.20% | ||
3 Monate | -9.24% | ||
6 Monate | +32.19% | ||
Laufendes Jahr | -6.06% | ||
1 Jahr | +3.36% | ||
3 Jahre | +26.05% | ||
5 Jahre | +66.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.05% | +3.45% | -6.06% | +3.36% | 772 Mio. | ||
-0.30% | -0.30% | +9.63% | +14.58% | 202 Mrd. | ||
+0.25% | -0.49% | +7.18% | +15.80% | 78.17 Mrd. | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.33 Mrd. | ||
+0.79% | +1.90% | +2.34% | -0.24% | 47.69 Mrd. | ||
+1.30% | +2.64% | +7.03% | +36.60% | 44.44 Mrd. | ||
-2.20% | -5.44% | +13.16% | +45.74% | 40.89 Mrd. | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.65 Mrd. | ||
-0.63% | -3.40% | -14.04% | -12.28% | 36.05 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.30% | +3.07% | +15.86% | +11.26% | 25.76 Mrd. | ||
+1.97% | +0.36% | +6.52% | +39.91% | 25.11 Mrd. | ||
+1.50% | +2.78% | +8.82% | +18.66% | 22.87 Mrd. | ||
+0.45% | -0.35% | +9.46% | +37.74% | 18.87 Mrd. | ||
0.00% | +3.83% | +25.83% | +30.73% | 16.67 Mrd. | ||
-0.17% | -0.49% | -11.13% | +8.16% | 16.21 Mrd. | ||
Durchschnitt | +0.65% | +1.13% | +0.30% | +11.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.39% | +3.30% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 23.08 | 20 968 | 47 820 |
21:00:00 | 23.05 | 100 | 26 852 |
20:59:59 | 23.1 | 500 | 26 752 |
20:59:59 | 23.07 | 100 | 26 252 |
20:59:59 | 23.1 | 364 | 26 152 |
20:59:58 | 23.1 | 453 | 25 788 |
20:59:57 | 23.1 | 208 | 25 335 |
20:59:56 | 23.1 | 205 | 25 127 |
20:59:56 | 23.1 | 210 | 24 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.06% | ||
2023 | -8.46% | ||
2022 | -22.32% | ||
2021 | +127.30% | ||
2020 | -30.24% | ||
2019 | +67.49% | ||
2018 | -27.72% |
- Börse
- Aktien
- Aktie Amerant Bancorp Inc. - Nyse
- Kurse Amerant Bancorp Inc.