Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.71 USD | +0.93% | +3.86% | +3.28% |
12.04. | AMEREN CORPORATION : Bewertung von Barclays kaufen | ZM |
03.04. | Ameren-Einheit für Netzsicherheitsprojekt im Norden von Missouri ausgewählt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 73.88 $ | 74.38 $ | 74.02 $ | 74.71 $ |
Volumen | 1 266 327 | 1 480 237 | 1 108 556 | 1 006 238 |
Veränderung | +1.89% | +0.68% | -0.48% | +0.93% |
Eröffnung | 72.74 | 73.76 | 74.18 | 73.45 |
Hoch | 74.12 | 74.66 | 74.96 | 74.96 |
Tief | 72.66 | 73.33 | 73.80 | 72.92 |
Performance
1 Tag | +0.93% | ||
1 Woche | +3.86% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +4.23% | ||
3 Monate | +9.29% | ||
6 Monate | -2.16% | ||
Laufendes Jahr | +3.28% | ||
1 Jahr | -17.65% | ||
3 Jahre | -11.88% | ||
5 Jahre | +3.78% | ||
10 Jahre | +81.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +3.86% | +3.28% | -17.65% | 19.91 Mrd. | ||
-3.38% | +7.02% | +75.49% | +189.10% | 87.91 Mrd. | ||
-0.68% | -2.67% | -16.57% | -8.75% | 90.01 Mrd. | ||
-0.38% | +4.20% | -0.24% | -7.33% | 48.81 Mrd. | ||
+0.73% | +6.03% | -3.60% | -8.72% | 45.57 Mrd. | ||
+0.44% | +2.26% | +1.05% | +5.01% | 41.62 Mrd. | ||
-0.24% | +2.88% | +2.80% | +4.34% | 34.86 Mrd. | ||
+1.11% | +3.38% | +9.94% | +4.72% | 33.52 Mrd. | ||
-0.85% | -0.13% | -23.12% | -22.95% | 25.17 Mrd. | ||
+0.80% | -1.03% | -14.21% | -30.62% | 22.15 Mrd. | ||
-0.28% | +3.51% | +1.26% | -1.16% | 22.1 Mrd. | ||
+0.48% | +3.60% | +1.00% | -4.53% | 20.19 Mrd. | ||
+1.18% | +4.95% | +1.75% | -5.65% | 18.4 Mrd. | ||
+0.55% | +3.48% | +3.81% | -3.18% | 18 Mrd. | ||
+0.56% | +4.82% | +3.24% | +2.18% | 14.27 Mrd. | ||
+0.90% | +3.79% | +6.14% | -1.23% | 12.63 Mrd. | ||
Durchschnitt | +0.17% | +2.77% | +3.25% | +5.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +2.40% | +8.80% | +24.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 74.71 | 210 633 | 621 764 |
21:59:59 | 74.71 | 1 600 | 411 131 |
21:59:59 | 74.71 | 100 | 409 531 |
21:59:59 | 74.71 | 100 | 409 431 |
21:59:59 | 74.71 | 100 | 409 331 |
21:59:59 | 74.71 | 100 | 409 231 |
21:59:59 | 74.71 | 100 | 409 131 |
21:59:59 | 74.71 | 100 | 409 031 |
21:59:59 | 74.71 | 168 | 408 931 |
21:59:59 | 74.71 | 100 | 408 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.28% | ||
2023 | -18.65% | ||
2022 | -0.10% | ||
2021 | +14.03% | ||
2020 | +1.64% | ||
2019 | +17.74% | ||
2018 | +10.58% | ||
2017 | +12.45% | ||
2016 | +21.35% | ||
2015 | -6.29% | ||
2014 | +27.57% | ||
2013 | +17.71% | ||
2012 | -7.27% | ||
2011 | +17.52% | ||
2010 | +0.86% | ||
2009 | -15.97% | ||
2008 | -38.65% | ||
2007 | +0.89% | ||
2006 | +4.86% | ||
2005 | +2.19% | ||
2004 | +9.00% | ||
2003 | +10.66% | ||
2002 | -1.73% | ||
2001 | -8.66% | ||
2000 | +41.41% | ||
1999 | -23.28% | ||
1998 | -0.29% |
- Börse
- Aktien
- 911535 Aktie
- Kurse Ameren Corporation