Kurse America's Car-Mart, Inc.
Aktien
889634
US03062T1051
CRMT
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.24 USD | -0.64% | -5.29% | -25.78% |
15.04. | Americas Carmart Insider kaufte Aktien im Wert von $784,139, laut einer aktuellen SEC Einreichung | MT |
10.04. | AMERICA'S CAR-MART, INC. : BofA Securities bekräftigt seine Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 56.66 $ | 55.54 $ | 56.6 $ | 56.24 $ |
Volumen | 75 620 | 114 242 | 91 228 | 43 227 |
Veränderung | -3.98% | -1.98% | +1.91% | -0.64% |
Eröffnung | 58.19 | 56.41 | 55.72 | 56.91 |
Hoch | 59.64 | 56.95 | 56.95 | 56.91 |
Tief | 56.59 | 55.01 | 55.00 | 55.51 |
Performance
1 Tag | -0.64% | ||
1 Woche | -5.29% | ||
Aktueller Monat | -11.95% | ||
1 Monat | -10.00% | ||
3 Monate | -6.55% | ||
6 Monate | -27.10% | ||
Laufendes Jahr | -25.78% | ||
1 Jahr | -33.10% | ||
3 Jahre | -63.16% | ||
5 Jahre | -40.91% | ||
10 Jahre | +52.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gebrauchtwagen-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -5.29% | -25.78% | -33.10% | 359 Mio. | ||
-1.82% | -13.58% | -10.70% | -1.54% | 10.79 Mrd. | ||
- | 0.00% | - | - | 2.38 Mrd. | ||
-0.17% | -0.70% | +15.73% | +27.25% | 1.85 Mrd. | ||
-1.28% | +29.08% | +42.78% | +79.87% | 911 Mio. | ||
+2.13% | +0.98% | - | - | 447 Mio. | ||
-0.40% | -3.91% | +4.95% | -19.56% | 428 Mio. | ||
-1.73% | -13.20% | +25.60% | +249.51% | 295 Mio. | ||
+3.14% | -12.30% | -76.60% | -87.19% | 308 Mio. | ||
-1.97% | -2.39% | -2.18% | +30.14% | 234 Mio. | ||
-0.54% | -6.12% | -1.60% | +2.41% | 235 Mio. | ||
-1.45% | +0.37% | +18.78% | +3.82% | 151 Mio. | ||
+13.75% | -72.70% | -65.79% | -78.49% | 109 Mio. | ||
Durchschnitt | +0.75% | -3.84% | -6.80% | +15.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -8.31% | -4.83% | +8.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 56.24 | 7 128 | 19 782 |
21:59:57 | 56.11 | 100 | 12 654 |
21:59:54 | 56.25 | 268 | 12 554 |
21:59:44 | 56.25 | 100 | 12 286 |
21:59:37 | 56.26 | 100 | 12 186 |
21:59:13 | 56.25 | 100 | 12 086 |
21:59:00 | 56.17 | 100 | 11 986 |
21:58:53 | 56.31 | 100 | 11 886 |
21:58:22 | 56.34 | 100 | 11 786 |
21:58:02 | 56.32 | 100 | 11 686 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.78% | ||
2023 | +4.86% | ||
2022 | -29.43% | ||
2021 | -6.77% | ||
2020 | +0.16% | ||
2019 | +51.36% | ||
2018 | +62.26% | ||
2017 | +2.06% | ||
2016 | +63.92% | ||
2015 | -50.00% | ||
2014 | +26.40% | ||
2013 | +4.22% | ||
2012 | +3.42% | ||
2011 | +44.68% | ||
2010 | +2.85% | ||
2009 | +90.66% | ||
2008 | +10.04% | ||
2007 | +5.82% | ||
2006 | -28.21% | ||
2005 | -34.79% | ||
2004 | +41.84% | ||
2003 | +110.12% | ||
2002 | +137.87% | ||
2001 | +20.79% | ||
2000 | -10.13% | ||
1999 | -13.19% | ||
1998 | +85.71% | ||
1997 | +32.43% | ||
1996 | +15.63% | ||
1995 | -40.74% | ||
1994 | -42.55% | ||
1993 | +1’242.84% | ||
1992 | 0.00% |
- Börse
- Aktien
- 889634 Aktie
- Kurse America's Car-Mart, Inc.