|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:52:12 | |||
| 12.95 USD | +7.38% |
|
12.90 | -0.39% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20.00 € | 18.06.2026 | 0 | 1 | 0.001 / 0.091 | ||||
PUT
| PUT | 18.00 € | 18.06.2026 | 0 | 1 | 4.33 / 4.35 | ||||
CALL
| CALL | 15.00 € | 18.06.2026 | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | 22.00 € | 18.06.2026 | 0 | 1 | 0.001 / 0.091 | ||||
PUT
| PUT | 15.00 € | 18.06.2026 | 0 | 1 | 1.9 / 1.91 | ||||
CALL
| CALL | 12.00 € | 18.06.2026 | 0 | 1 | 1.2 / 1.21 | ||||
CALL
| CALL | 16.00 € | 18.06.2026 | 0 | 1 | 0.081 / 0.091 | ||||
CALL
| CALL | 14.00 € | 18.06.2026 | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | 18.00 € | 18.06.2026 | 0 | 1 | 0.011 / 0.091 | ||||
PUT
| PUT | 12.00 € | 18.06.2026 | 0 | 1 | 0.34 / 0.35 | ||||
PUT
| PUT | 10.00 € | 18.06.2026 | 0 | 1 | 0.043 / 0.091 | ||||
CALL
| CALL | 10.00 € | 18.06.2026 | 0 | 1 | 1.880 EUR | ||||
PUT
| PUT | 14.00 € | 18.06.2026 | 0 | 1 | 1.22 / 1.23 | ||||
CALL
| CALL | 9.000 € | 18.06.2026 | 0 | 1 | 2.660 EUR | ||||
CALL
| CALL | 11.00 € | 18.06.2026 | 0 | 1 | 1.87 / 1.88 | ||||
CALL
| CALL | 15.00 € | 18.06.2026 | 0 | 10 | 0.047 / 0.049 | ||||
CALL
| CALL | 10.00 € | 18.06.2026 | 0 | 10 | 0.295 / 0.315 | ||||
PUT
| PUT | 10.00 € | 18.06.2026 | 0 | 10 | 0.036 / 0.056 | ||||
CALL
| CALL | 10.00 € | 18.12.2026 | 0 | 1 | 3.43 / 3.44 | ||||
CALL
| CALL | 11.00 € | 18.12.2026 | 0 | 1 | 2.86 / 2.87 | ||||
PUT
| PUT | 10.00 € | 18.12.2026 | 0 | 1 | 0.66 / 0.67 | ||||
CALL
| CALL | 12.00 € | 18.12.2026 | 0 | 1 | 2.36 / 2.37 | ||||
CALL
| CALL | 9.000 € | 18.12.2026 | 0 | 1 | 4.07 / 4.08 | ||||
PUT
| PUT | 12.00 € | 18.12.2026 | 0 | 1 | 1.28 / 1.29 | ||||
CALL
| CALL | 15.00 € | 18.12.2026 | 0 | 1 | 1.26 / 1.27 | ||||
PUT
| PUT | 15.00 € | 18.12.2026 | 0 | 1 | 2.73 / 2.74 | ||||
PUT
| PUT | 14.00 € | 18.12.2026 | 0 | 1 | 2.18 / 2.19 | ||||
CALL
| CALL | 14.00 € | 18.12.2026 | 0 | 1 | 1.56 / 1.57 | ||||
PUT
| PUT | 16.00 € | 18.06.2026 | 0 | 1 | 2.67 / 2.68 | ||||
PUT
| PUT | 16.00 € | 18.12.2026 | 0 | 1 | 3.34 / 3.35 | ||||
CALL
| CALL | 16.00 € | 18.12.2026 | 0 | 1 | 1.01 / 1.02 | ||||
PUT
| PUT | 8.000 € | 18.12.2026 | 3.68x | -0.094 | 1 | 0.28 / 0.29 | |||
PUT
| PUT | 8.000 € | 18.06.2026 | 0 | 1 | 0.001 / 0.091 | ||||
CALL
| CALL | 8.000 € | 18.06.2026 | 0 | 10 | 0.465 / 0.485 | ||||
PUT
| PUT | 5.000 € | 18.06.2026 | 0 | 10 | 0.03 / 0.05 | ||||
PUT
| PUT | 6.000 € | 18.06.2026 | 0 | 10 | 0.03 / 0.05 | ||||
CALL
| CALL | 10.00 € | 18.06.2026 | 0 | 10 | 0.1900 EUR | ||||
PUT
| PUT | 14.00 € | 18.06.2026 | 0 | 10 | 0.1570 EUR | ||||
CALL
| CALL | 12.00 € | 18.06.2026 | 0 | 10 | 0.15 / 0.152 | ||||
CALL
| CALL | 13.00 € | 18.12.2026 | 0 | 1 | 1.92 / 1.93 | ||||
PC5DDT
- Börse
- Aktien
- A1W97M Aktie
- Derivate American Airlines Group Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition