Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.88 USD | +1.53% | +0.19% | -7.55% |
18.04. | AMERICAN ASSETS TRUST, INC. : Morgan Stanley bekräftigt seine neutrale Bewertung | ZM |
23.02. | AMERICAN ASSETS TRUST, INC. : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.53 $ | 20.36 $ | 20.46 $ | 20.56 $ | 20.81 $ |
Volumen | 202 173 | 336 309 | 213 831 | 257 002 | 36 384 |
Veränderung | -1.16% | -0.83% | +0.49% | +0.49% | +1.53% |
Eröffnung | 20.86 | 20.27 | 20.43 | 20.59 | 20.48 |
Hoch | 20.93 | 20.62 | 20.63 | 20.82 | 21 |
Tief | 20.33 | 20.03 | 20.31 | 20.40 | 20.48 |
Performance
1 Tag | +1.53% | ||
1 Woche | +0.19% | ||
Aktueller Monat | -5.02% | ||
1 Monat | -1.51% | ||
3 Monate | -9.52% | ||
6 Monate | +15.10% | ||
Laufendes Jahr | -7.55% | ||
1 Jahr | +13.28% | ||
3 Jahre | -38.14% | ||
5 Jahre | -52.37% | ||
10 Jahre | -37.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +0.19% | -7.55% | +13.28% | 1.25 Mrd. | ||
+1.80% | +1.73% | -7.84% | -14.15% | 44.81 Mrd. | ||
+1.01% | -3.40% | -7.16% | -6.02% | 20.38 Mrd. | ||
+0.98% | -1.07% | -4.26% | +9.95% | 12.86 Mrd. | ||
+0.29% | +2.01% | +12.22% | +50.89% | 11.1 Mrd. | ||
+1.08% | -2.08% | -8.74% | -6.93% | 9.2 Mrd. | ||
-1.16% | -5.19% | -15.51% | -10.18% | 8.36 Mrd. | ||
+0.82% | -0.54% | -3.74% | +1.25% | 8.17 Mrd. | ||
+0.99% | +3.27% | -0.32% | +12.69% | 7.42 Mrd. | ||
-2.55% | -3.20% | -14.98% | +3.79% | 5.93 Mrd. | ||
-0.39% | +1.90% | +1.49% | +27.62% | 5.12 Mrd. | ||
-0.14% | -7.81% | -10.72% | -19.82% | 5 Mrd. | ||
+0.91% | -5.22% | -8.00% | +60.83% | 4.92 Mrd. | ||
0.00% | -8.33% | -22.93% | -32.78% | 4.67 Mrd. | ||
-1.79% | -5.19% | -12.75% | -8.37% | 4.65 Mrd. | ||
-0.22% | +0.11% | -9.52% | -3.35% | 4.18 Mrd. | ||
Durchschnitt | +0.19% | -2.64% | -7.52% | +4.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -2.20% | -6.64% | +0.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:43:11 | 20.81 | 100 | 26 474 |
17:42:32 | 20.82 | 100 | 26 374 |
17:42:32 | 20.82 | 100 | 26 274 |
17:42:32 | 20.82 | 100 | 26 174 |
17:42:32 | 20.82 | 100 | 26 074 |
17:41:48 | 20.82 | 100 | 25 974 |
17:34:24 | 20.84 | 100 | 25 874 |
17:34:22 | 20.84 | 100 | 25 774 |
17:34:11 | 20.85 | 100 | 25 674 |
17:33:00 | 20.84 | 100 | 25 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.66% | ||
2023 | -15.06% | ||
2022 | -29.39% | ||
2021 | +29.95% | ||
2020 | -37.08% | ||
2019 | +14.26% | ||
2018 | +5.05% | ||
2017 | -11.23% | ||
2016 | +12.33% | ||
2015 | -3.67% | ||
2014 | +26.66% | ||
2013 | +12.53% | ||
2012 | +36.18% | ||
2011 | -3.48% |
- Börse
- Aktien
- A1H59V Aktie
- Kurse American Assets Trust, Inc.