AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Zu einer Liste hinzufügen
Kurse American Axle & Manufacturing Holdings, Inc.
Aktien
918692
US0240611030
AXL
Auto / Truck - Teile
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.415 USD | -1.00% |
|
+6.69% | -15.83% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.98 $ | 7.08 $ | 7.22 $ | 7.49 $ | 7.415 $ |
| Volumen | 1 342 803 | 1 186 547 | 1 422 690 | 1 745 407 | 243 565 |
| Veränderung | +0.43% | +1.43% | +1.98% | +3.74% | -1.00% |
| Eröffnung | 6.95 | 6.95 | 7.17 | 7.37 | 7.42 |
| Hoch | 7.12 | 7.11 | 7.31 | 7.51 | 7.49 |
| Tief | 6.92 | 6.90 | 7.09 | 7.35 | 7.37 |
Performance
| 1 Tag | -1.00% | ||
| 1 Woche | +6.69% | ||
| Aktueller Monat | +0.75% | ||
| 1 Monat | +3.42% | ||
| 3 Monate | -2.95% | ||
| 6 Monate | +5.33% | ||
| Laufendes Jahr | -15.83% | ||
| 1 Jahr | +1.99% | ||
| 3 Jahre | -24.72% | ||
| 5 Jahre | -52.68% | ||
| 10 Jahre | -59.24% |
Volumen
MärkteTagesvolumen
243 565
Geschätztes Tagesvolumen
893 046
Durchschn. Volumen 20 Tage
1 207 969
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
8 957 090.14
Rekordvolumen 1
103 526 246
Rekordvolumen 2
66 432 060
Rekordvolumen 3
37 559 660
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
880 372 510
Umsatz (USD)
6 079 500 000
Mitarbeiterzahl
19 000
Umsatz / Mitarbeiter (USD)
319 974
Streubesitz
88.42 %
Streubesitz (USD)
846 641 580
Täglich gehandeltes Kapital
1.02%
Extremkurse
1 Woche
6.90
7.51
1 Monat
6.867.64
Laufendes Jahr
6.448.98
1 Jahr
6.299.55
3 Jahre
6.2913.06
5 Jahre
2.5015.59
10 Jahre
2.5026.21
Indikatoren
Gleitender Durchschnitt 5 Tage
7.14
Gleitender Durchschnitt 20 Tage
7.19
Gleitender Durchschnitt 50 Tage
7.17
Gleitender Durchschnitt 100 Tage
7.61
Kursdifferenz / (MMA5)
-3.65%
Kursdifferenz / (MMA20)
-3.05%
Kursdifferenz / (MMA50)
-3.34%
Kursdifferenz / (MMA100)
+2.67%
STIM
RSI 9 Tage
55.22
RSI 14 Tage
52.52
Sektorenvergleich - Motor- und Antriebsstrangsysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.00% | +6.69% | -15.83% | +1.99% | 880 Mio. | ||
| +2.71% | +3.94% | +65.25% | +110.07% | 10.51 Mrd. | ||
| +3.62% | +7.84% | +54.69% | +330.74% | 4.65 Mrd. | ||
| -0.06% | +2.59% | +8.24% | +4.56% | 2.8 Mrd. | ||
| +3.05% | +1.91% | -14.71% | +3.33% | 2.77 Mrd. | ||
| -0.76% | -4.69% | +30.65% | - | 2.58 Mrd. | ||
| +1.28% | +7.66% | +1.76% | +21.03% | 2.21 Mrd. | ||
| 0.00% | +47.17% | +76.47% | +87.50% | 1.85 Mrd. | ||
| +2.40% | +21.64% | -9.78% | +71.54% | 1.25 Mrd. | ||
| +3.05% | +9.12% | -12.09% | +6.90% | 1.04 Mrd. | ||
| +3.09% | +9.38% | -16.18% | +15.45% | 897 Mio. | ||
| +2.37% | -0.53% | +15.00% | +61.51% | 884 Mio. | ||
| -0.09% | -0.33% | -4.92% | +10.16% | 877 Mio. | ||
| +2.19% | +10.87% | -4.10% | +10.00% | 858 Mio. | ||
| +2.07% | +5.65% | +10.50% | +31.87% | 841 Mio. | ||
| +1.80% | +7.99% | -44.01% | +172.58% | 832 Mio. | ||
| Durchschnitt | +1.61% | +2.76% | +8.81% | +62.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +1.76% | +29.97% | +98.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
728a170fbb3432ebd25d44611.2FC5AEw4LgoPcEBDt5nN1DbqmQ0-VJKWkgWa6NHlfkc.sQjLVw55R1JuBAwljt35vnCzoWpGBOHBqlrQnIeWEhaAIo1PGA5KWkBIcA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:15:56 | 7.415 | 100 | 220 290 |
| 17:15:48 | 7.41 | 100 | 220 190 |
| 17:15:16 | 7.41 | 100 | 220 090 |
| 17:15:02 | 7.415 | 100 | 219 990 |
| 17:14:58 | 7.417 | 263 | 219 890 |
| 17:14:35 | 7.415 | 200 | 219 627 |
| 17:12:40 | 7.42 | 100 | 219 427 |
| 17:06:37 | 7.415 | 100 | 219 327 |
| 17:05:58 | 7.41 | 200 | 219 227 |
| 17:05:58 | 7.41 | 100 | 219 027 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.98% | ||
| 2023 | +12.66% | ||
| 2022 | -16.18% | ||
| 2021 | +11.87% | ||
| 2020 | -22.49% | ||
| 2019 | -3.06% | ||
| 2018 | -34.82% | ||
| 2017 | -11.76% | ||
| 2016 | +1.90% | ||
| 2015 | -16.16% | ||
| 2014 | +10.46% | ||
| 2013 | +82.59% | ||
| 2012 | +13.25% | ||
| 2011 | -23.09% | ||
| 2010 | +60.35% | ||
| 2009 | +177.51% | ||
| 2008 | -84.48% | ||
| 2007 | -1.95% | ||
| 2006 | +3.60% | ||
| 2005 | -40.22% | ||
| 2004 | -24.15% | ||
| 2003 | +72.59% | ||
| 2002 | +9.54% | ||
| 2001 | +169.35% | ||
| 2000 | -34.54% | ||
| 1999 | -26.79% |
- Börse
- Aktien
- 918692 Aktie
- Kurse American Axle & Manufacturing Holdings, Inc.
