Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.13 USD | +1.57% | 0.00% | -9.64% |
2023 | American Bank gibt die Ernennung von Carrie Colbert in den Vorstand der Region Houston bekannt | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.04.2024 | |
---|---|
Kurs | 16.13 $ |
Volumen | 1 000 |
Veränderung | +∞% |
Eröffnung | 16.13 |
Hoch | 16.13 |
Tief | 16.13 |
Performance
1 Tag | +1.57% | ||
Aktueller Monat | -0.62% | ||
1 Monat | -0.62% | ||
3 Monate | -3.12% | ||
6 Monate | -3.70% | ||
Laufendes Jahr | -9.64% | ||
1 Jahr | -5.67% | ||
3 Jahre | +24.17% | ||
5 Jahre | +35.55% | ||
10 Jahre | +106.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | 0.00% | -9.64% | -5.67% | 105 Mio. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.74% | -0.44% | +6.92% | +13.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.50% | +8.51% | +16.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.64% | ||
2023 | -0.45% | ||
2022 | +13.84% | ||
2021 | +31.25% | ||
2020 | 0.00% | ||
2019 | -4.00% | ||
2018 | +9.17% | ||
2017 | -7.66% | ||
2016 | +24.00% | ||
2015 | +17.65% | ||
2014 | +6.25% | ||
2013 | +23.08% | ||
2012 | +7.26% | ||
2011 | -0.66% | ||
2010 | +9.91% | ||
2009 | -21.83% | ||
2008 | 0.00% | ||
2007 | -9.42% | ||
2006 | -4.10% | ||
2005 | -4.97% | ||
2004 | -12.07% | ||
2003 | +3.06% | ||
2002 | +21.15% | ||
2001 | -2.08% | ||
2000 | +20.00% |
- Börse
- Aktien
- A0B9FX Aktie
- Kurse American Bank Incorporated