Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.38 USD | +0.18% | -2.99% | +5.77% |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 22.3 $ | 22.37 $ | 22.34 $ | 22.38 $ |
Volumen | 5 779 612 | 4 148 670 | 4 194 656 | 3 028 268 |
Veränderung | -1.55% | +0.31% | -0.13% | +0.18% |
Eröffnung | 22.53 | 22.56 | 22.49 | 22.27 |
Hoch | 22.60 | 22.62 | 22.96 | 22.74 |
Tief | 21.91 | 22.06 | 22.26 | 22.01 |
Performance
1 Tag | +0.18% | ||
1 Woche | -2.99% | ||
Aktueller Monat | -13.22% | ||
1 Monat | -5.41% | ||
3 Monate | +10.68% | ||
6 Monate | +26.23% | ||
Laufendes Jahr | +5.77% | ||
1 Jahr | +63.48% | ||
3 Jahre | -36.35% | ||
5 Jahre | -0.36% | ||
10 Jahre | +103.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -2.99% | +5.77% | +63.48% | 4.4 Mrd. | ||
0.00% | +0.18% | +10.93% | +38.86% | 145 Mrd. | ||
-1.05% | -3.89% | +15.80% | +26.23% | 81.24 Mrd. | ||
-0.41% | -3.25% | -15.01% | -40.72% | 44.51 Mrd. | ||
+1.17% | -1.95% | -3.65% | +27.89% | 44.19 Mrd. | ||
+0.38% | +4.11% | -3.13% | +10.36% | 25.13 Mrd. | ||
-0.79% | -2.99% | +8.08% | +34.28% | 13.3 Mrd. | ||
-0.40% | -6.07% | -8.18% | -5.06% | 11.45 Mrd. | ||
+0.30% | -1.26% | +10.35% | -5.73% | 9.29 Mrd. | ||
-1.28% | -7.73% | -0.72% | +114.91% | 7.85 Mrd. | ||
-1.73% | -3.77% | -5.37% | +55.69% | 7.12 Mrd. | ||
+0.95% | -1.31% | +25.10% | +347.34% | 5.58 Mrd. | ||
+0.89% | -3.21% | -20.06% | -56.28% | 4.99 Mrd. | ||
+1.85% | -1.98% | -23.31% | -14.78% | 4.41 Mrd. | ||
-0.11% | -4.62% | +3.61% | +35.91% | 3.45 Mrd. | ||
-1.18% | -3.02% | +6.09% | +11.25% | 3.04 Mrd. | ||
Durchschnitt | -0.08% | -4.49% | +0.39% | +40.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -2.96% | +4.87% | +26.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.38 | 426 653 | 2 483 470 |
21:59:59 | 22.36 | 400 | 2 056 817 |
21:59:59 | 22.36 | 300 | 2 056 417 |
21:59:58 | 22.37 | 990 | 2 056 117 |
21:59:57 | 22.37 | 208 | 2 055 127 |
21:59:56 | 22.37 | 100 | 2 054 919 |
21:59:56 | 22.37 | 395 | 2 054 819 |
21:59:56 | 22.37 | 124 | 2 054 424 |
21:59:56 | 22.38 | 133 | 2 054 300 |
21:59:56 | 22.38 | 200 | 2 054 167 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.77% | ||
2023 | +51.58% | ||
2022 | -44.87% | ||
2021 | +26.16% | ||
2020 | +36.53% | ||
2019 | -23.95% | ||
2018 | +2.82% | ||
2017 | +23.93% | ||
2016 | -2.13% | ||
2015 | +11.67% | ||
2014 | -3.61% | ||
2013 | -29.79% | ||
2012 | +34.14% | ||
2011 | +4.51% | ||
2010 | -13.84% | ||
2009 | +81.41% | ||
2008 | -54.94% | ||
2007 | -33.45% | ||
2006 | +103.72% | ||
2005 | -2.42% | ||
2004 | +187.19% | ||
2003 | +19.01% | ||
2002 | -47.34% | ||
2001 | -7.09% | ||
2000 | -6.11% | ||
1999 | +35.08% | ||
1998 | +329.85% | ||
1997 | +342.84% | ||
1996 | +34.06% | ||
1995 | -55.66% | ||
1994 | -26.39% |
- Börse
- Aktien
- 897113 Aktie
- Kurse American Eagle Outfitters, Inc.