AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Zu einer Liste hinzufügen
Kurse American Equity Investment Life Holding Company
Aktien
914349
US0256762065
AEL
Lebensversicherungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 55.99 USD | -0.46% |
|
+1.34% | +0.34% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 55.4 $ | 55.85 $ | 56.25 $ | 55.99 $ |
| Volumen | 880 707 | 853 096 | 819 265 | 493 390 |
| Veränderung | +0.47% | +0.81% | +0.72% | -0.46% |
| Eröffnung | 55.19 | 55.65 | 55.98 | 56.14 |
| Hoch | 55.49 | 56.01 | 56.37 | 56.41 |
| Tief | 55.15 | 55.39 | 55.81 | 55.97 |
Performance
| 1 Tag | -0.46% | ||
| 1 Woche | +1.34% | ||
| Aktueller Monat | -0.41% | ||
| 1 Monat | -0.28% | ||
| 3 Monate | +0.96% | ||
| 6 Monate | +4.99% | ||
| Laufendes Jahr | +0.34% | ||
| 1 Jahr | +49.95% | ||
| 3 Jahre | +76.24% | ||
| 5 Jahre | +92.41% | ||
| 10 Jahre | +136.05% |
Volumen
MärkteTagesvolumen
493 390
Geschätztes Tagesvolumen
493 390
Durchschn. Volumen 20 Tage
775 656
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
43 428 979.44
Rekordvolumen 1
10 505 620
Rekordvolumen 2
9 078 383
Rekordvolumen 3
8 459 472
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 466 250 450
Umsatz (USD)
2 600 261 000
Mitarbeiterzahl
995
Umsatz / Mitarbeiter (USD)
2 613 328
Streubesitz
71.38 %
Streubesitz (USD)
4 423 049 831
Täglich gehandeltes Kapital
0.97%
Extremkurse
1 Woche
55.15
56.41
1 Monat
54.8956.41
Laufendes Jahr
54.6956.41
1 Jahr
36.6956.41
3 Jahre
27.1256.41
5 Jahre
9.0756.41
10 Jahre
9.0756.41
Indikatoren
Gleitender Durchschnitt 5 Tage
55.73
Gleitender Durchschnitt 20 Tage
55.83
Gleitender Durchschnitt 50 Tage
55.72
Gleitender Durchschnitt 100 Tage
55.61
Kursdifferenz / (MMA5)
-0.47%
Kursdifferenz / (MMA20)
-0.28%
Kursdifferenz / (MMA50)
-0.48%
Kursdifferenz / (MMA100)
-0.68%
STIM
RSI 9 Tage
65.11
RSI 14 Tage
60.15
Sektorenvergleich - Lebensversicherung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.34% | +0.34% | +49.95% | 4.47 Mrd. | ||
| +0.20% | +11.04% | -0.59% | -29.45% | 91.17 Mrd. | ||
| +1.78% | +4.24% | +0.74% | -12.50% | 90.05 Mrd. | ||
| +0.47% | +1.52% | +19.01% | +80.33% | 74.89 Mrd. | ||
| +0.20% | +5.12% | -26.08% | -39.21% | 69.66 Mrd. | ||
| -0.33% | +4.67% | +18.38% | +33.01% | 28.14 Mrd. | ||
| +0.75% | +1.21% | +3.09% | +20.72% | 26.49 Mrd. | ||
| -0.67% | -0.18% | +1.92% | +32.05% | 17.67 Mrd. | ||
| -1.16% | -1.72% | -8.12% | +8.52% | 15.52 Mrd. | ||
| -0.76% | +2.27% | +20.81% | +25.37% | 12.76 Mrd. | ||
| -3.06% | -5.40% | +7.63% | +30.00% | 10.27 Mrd. | ||
| -1.87% | -3.06% | +8.90% | +43.61% | 8.57 Mrd. | ||
| +1.60% | +4.84% | +7.83% | +23.47% | 7.58 Mrd. | ||
| -1.18% | +2.17% | +18.43% | +34.73% | 7.27 Mrd. | ||
| +3.75% | +24.31% | -35.43% | -26.75% | 7.12 Mrd. | ||
| +1.11% | +2.62% | +9.16% | +3.79% | 7 Mrd. | ||
| Durchschnitt | -0.01% | +3.21% | +2.88% | +17.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +3.76% | +1.16% | +6.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c56ca2fbe19.6gh8H9bNm8_Vw6llHIaabF9VxbzkFkkT5HbhpX9HiKE.x3oqVJDg0_23ttsCSNDKXycZqYmIIREqpjWI4TU-5ZKDailK4OCsmJSGyg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 55.99 | 72 662 | 408 858 |
| 21:59:59 | 55.98 | 900 | 336 196 |
| 21:59:59 | 55.99 | 300 | 335 296 |
| 21:59:59 | 56 | 100 | 334 996 |
| 21:59:59 | 56 | 700 | 334 896 |
| 21:59:59 | 56 | 100 | 334 196 |
| 21:59:56 | 56.01 | 100 | 334 096 |
| 21:59:55 | 56.04 | 100 | 333 996 |
| 21:59:55 | 56.05 | 100 | 333 896 |
| 21:59:55 | 56.05 | 600 | 333 796 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.34% | ||
| 2023 | +22.31% | ||
| 2022 | +17.21% | ||
| 2021 | +40.71% | ||
| 2020 | -7.58% | ||
| 2019 | +7.12% | ||
| 2018 | -9.08% | ||
| 2017 | +36.34% | ||
| 2016 | -6.20% | ||
| 2015 | -17.68% | ||
| 2014 | +10.65% | ||
| 2013 | +116.05% | ||
| 2012 | +17.40% | ||
| 2011 | -17.13% | ||
| 2010 | +68.68% | ||
| 2009 | +6.29% | ||
| 2008 | -15.56% | ||
| 2007 | -36.38% | ||
| 2006 | -0.15% | ||
| 2005 | +21.17% | ||
| 2004 | +8.02% | ||
| 2003 | +10.17% |
- Börse
- Aktien
- 914349 Aktie
- Kurse American Equity Investment Life Holding Company
