AMERICAN EXPRESS COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 244.06 USD | -3.09% |
|
-5.64% | +30.28% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240.00 € | 20.12.2024 | 7.2x | 0.596 | 10 | 1.82 / 1.88 | |||
CALL
| CALL | 240.00 € | 17.01.2025 | 6.6x | 0.594 | 10 | 1.96 / 2.02 | |||
CALL
| CALL | 220.00 € | 17.01.2025 | 5.16x | 0.742 | 10 | 3.13 / 3.23 | |||
CALL
| CALL | 235.00 € | 17.01.2025 | 6.28x | 0.636 | 10 | 2.2 / 2.29 | |||
CALL
| CALL | 200.00 € | 17.01.2025 | 3.96x | 0.838 | 10 | 4.63 / 4.73 | |||
CALL
| CALL | 250.00 € | 17.01.2025 | 7.45x | 0.509 | 10 | 1.46 / 1.56 | |||
CALL
| CALL | 150.00 € | 17.01.2025 | 2.29x | 0.926 | 10 | 8.86 / 9.01 | |||
PUT
| PUT | 100.00 € | 17.01.2025 | 4.71x | -0.018 | 10 | 0.013 / 0.163 | |||
CALL
| CALL | 220.00 € | 18.12.2024 | 5.57x | 0.76 | 10 | 3 / 3.05 | |||
CALL
| CALL | 250.00 € | 18.12.2024 | 8.34x | 0.5 | 10 | 1.3 / 1.35 | |||
CALL
| CALL | 200.00 € | 15.01.2025 | 4.08x | 0.849 | 10 | 4.57 / 4.62 | |||
CALL
| CALL | 240.00 € | 15.01.2025 | 6.71x | 0.594 | 10 | 1.93 / 1.98 | |||
CALL
| CALL | 260.00 € | 15.01.2025 | 8.47x | 0.42 | 10 | 1.07 / 1.12 | |||
PUT
| PUT | 200.00 € | 15.01.2025 | 8.84x | -0.13 | 10 | 0.3 / 0.35 | |||
PUT
| PUT | 80.00 € | 17.01.2025 | 3.79x | -0.015 | 10 | 0.007 / 0.157 | |||
CALL
| CALL | 300.00 € | 18.12.2024 | 13.52x | 0.125 | 10 | 0.1700 EUR | |||
CALL
| CALL | 300.00 € | 15.01.2025 | 12.02x | 0.15 | 10 | 0.2500 EUR | |||
CALL
| CALL | 160.00 € | 17.01.2025 | 2.51x | 0.917 | 10 | 7.99 / 8.14 | |||
CALL
| CALL | 210.00 € | 17.01.2025 | 4.49x | 0.795 | 10 | 3.89 / 3.95 | |||
CALL
| CALL | 210.00 € | 20.12.2024 | 4.69x | 0.809 | 10 | 3.79 / 3.85 | |||
CALL
| CALL | 220.00 € | 17.01.2025 | 5.08x | 0.739 | 10 | 3.170 EUR | |||
CALL
| CALL | 220.00 € | 20.12.2024 | 5.4x | 0.753 | 10 | 3.06 / 3.12 | |||
CALL
| CALL | 185.00 € | 16.01.2025 | 0 | 10 | 5.850 EUR | ||||
CALL
| CALL | 180.00 € | 15.01.2025 | 0 | 10 | 6.250 EUR | ||||
CALL
| CALL | 190.00 € | 15.01.2025 | 0 | 10 | 5.420 EUR | ||||
CALL
| CALL | 200.00 € | 15.01.2025 | 0 | 10 | 4.630 EUR | ||||
CALL
| CALL | 220.00 € | 15.01.2025 | 5.11x | 0.739 | 10 | 3.17 / 3.23 | |||
CALL
| CALL | 240.00 € | 15.01.2025 | 6.61x | 0.594 | 10 | 1.98 / 2.01 | |||
CALL
| CALL | 250.00 € | 15.01.2025 | 7.42x | 0.509 | 10 | 1.5 / 1.53 | |||
CALL
| CALL | 260.00 € | 15.01.2025 | 8.35x | 0.422 | 10 | 1.11 / 1.14 | |||
CALL
| CALL | 220.00 € | 15.01.2025 | 5.26x | 0.746 | 10 | 3.12 / 3.17 | |||
CALL
| CALL | 230.00 € | 20.12.2024 | 6.22x | 0.681 | 10 | 2.4 / 2.46 | |||
CALL
| CALL | 230.00 € | 17.01.2025 | 5.8x | 0.673 | 10 | 2.54 / 2.6 | |||
CALL
| CALL | 300.00 € | 17.01.2025 | 11.76x | 0.154 | 10 | 0.241 / 0.341 | |||
PUT
| PUT | 165.00 € | 17.01.2025 | 0 | 10 | 0.0580 EUR | ||||
PUT
| PUT | 180.00 € | 17.01.2025 | 8.28x | -0.077 | 10 | 0.13 / 0.28 | |||
CALL
| CALL | 240.00 € | 17.01.2025 | 6.69x | 0.595 | 10 | 1.92 / 2.01 | |||
CALL
| CALL | 245.00 € | 17.01.2025 | 7.11x | 0.552 | 10 | 1.67 / 1.76 | |||
CALL
| CALL | 250.00 € | 17.01.2025 | 7.56x | 0.508 | 10 | 1.44 / 1.53 | |||
CALL
| CALL | 180.00 € | 20.09.2024 | 0 | 10 | 5.780 EUR | ||||
HC3JCA
KH24Q4
SQ8Z5U
- Börse
- Aktien
- 850226 Aktie
- Derivate American Express Company
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition