Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 CAD | 0.00% | -2.94% | -29.79% |
14.03. | RecycLiCo Battery Materials Inc. ernennt Richard Sadowsky zum neuen Interims-CEO | CI |
14.03. | RecycLiCo Battery Materials Inc. kündigt die Rückkehr von Kurt Lageschulte in den Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.17 $ | 0.17 $ | 0.17 $ | 0.165 $ | 0.165 $ |
Volumen | 14 125 | 54 500 | 15 147 | 92 000 | 33 340 |
Veränderung | 0.00% | 0.00% | 0.00% | -2.94% | 0.00% |
Eröffnung | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 |
Hoch | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
Performance
1 Woche | -2.94% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +32.00% | ||
3 Monate | -29.79% | ||
6 Monate | -48.44% | ||
Laufendes Jahr | -29.79% | ||
1 Jahr | -69.44% | ||
3 Jahre | -89.56% | ||
5 Jahre | +13.79% | ||
10 Jahre | +371.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.94% | -29.79% | -69.44% | 31.93 Mio. | ||
+2.46% | +2.96% | +23.88% | +44.43% | 80.65 Mrd. | ||
+2.78% | +1.75% | +10.52% | +22.62% | 65.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.65 Mrd. | ||
+1.99% | +0.15% | +20.83% | +4.71% | 8.67 Mrd. | ||
+2.49% | +0.61% | +5.58% | -9.45% | 8.05 Mrd. | ||
-0.01% | +3.89% | -5.76% | -24.45% | 7.63 Mrd. | ||
-1.20% | +3.41% | -8.73% | -13.76% | 7.12 Mrd. | ||
+2.04% | +0.65% | +29.92% | +48.32% | 5.99 Mrd. | ||
+1.36% | -1.84% | +18.41% | -0.97% | 4.93 Mrd. | ||
+1.65% | -0.90% | +9.50% | +4.93% | 3.83 Mrd. | ||
+1.41% | -0.51% | +13.15% | -5.91% | 3.76 Mrd. | ||
-2.27% | +4.64% | -63.05% | +598.59% | 3.59 Mrd. | ||
+1.66% | -2.54% | +32.90% | +39.55% | 3.34 Mrd. | ||
+1.69% | -5.56% | +0.84% | -3.28% | 3.23 Mrd. | ||
+1.22% | +1.22% | +10.88% | -18.65% | 2.85 Mrd. | ||
Durchschnitt | +1.14% | +0.27% | +4.32% | +38.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.00% | +0.17% | +12.69% | +30.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:52:51 | 0.165 | 4 000 | 33 000 |
17:05:54 | 0.165 | 1 500 | 29 000 |
16:36:26 | 0.165 | 5 000 | 27 500 |
16:36:26 | 0.165 | 8 500 | 22 500 |
16:36:26 | 0.165 | 1 500 | 14 000 |
16:01:52 | 0.165 | 1 500 | 12 500 |
15:48:53 | 0.165 | 500 | 11 000 |
15:45:57 | 0.165 | 3 000 | 10 500 |
15:05:34 | 0.165 | 3 000 | 7 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.79% | ||
2023 | -16.07% | ||
2022 | -46.15% | ||
2021 | +7.22% | ||
2020 | +162.16% | ||
2019 | +27.59% | ||
2018 | -47.27% | ||
2017 | +19.57% | ||
2016 | +1’050.00% | ||
2015 | +100.00% | ||
2014 | -50.00% | ||
2013 | -20.00% | ||
2012 | -93.33% | ||
2011 | +2.74% | ||
2010 | +92.11% | ||
2009 | +35.71% | ||
2008 | -72.00% | ||
2007 | +85.19% | ||
2006 | +35.00% | ||
2001 | -42.86% | ||
2000 | -30.00% | ||
1999 | +25.00% | ||
1998 | -42.03% | ||
1997 | -80.00% | ||
1996 | +13.64% | ||
1995 | +10.00% | ||
1994 | +25.00% | ||
1993 | -65.96% | ||
1992 | +80.77% | ||
1991 | -52.73% | ||
1990 | +22.22% | ||
1989 | -28.00% | ||
1988 | 0.00% |
- Börse
- Aktien
- Aktie RecycLiCo Battery Materials Inc. - Toronto S.E.
- Kurse RecycLiCo Battery Materials Inc.