Kurse American Outdoor Brands, Inc.
Aktien
A2QA0E
US02875D1090
AOUT
Produkte für die Freizeitgestaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.86 USD | +2.43% | -1.01% | +5.48% |
19.03. | American Outdoor Brands erzielt 'gütliche' Einigung in Patentverletzungsfall | MT |
12.03. | AMERICAN OUTDOOR BRANDS, INC. : Bewertung von Roth MKM zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 8.73 $ | 8.36 $ | 8.62 $ | 8.65 $ | 8.86 $ |
Volumen | 14 938 | 29 530 | 21 377 | 20 635 | 15 667 |
Veränderung | -2.46% | -4.24% | +3.11% | +0.35% | +2.43% |
Eröffnung | 9.09 | 8.72 | 8.32 | 8.62 | 8.59 |
Hoch | 9.09 | 8.74 | 8.75 | 8.89 | 8.86 |
Tief | 8.70 | 8.36 | 8.32 | 8.60 | 8.516 |
Performance
1 Tag | +2.43% | ||
1 Woche | -1.01% | ||
Aktueller Monat | +12.87% | ||
1 Monat | +10.75% | ||
3 Monate | +3.99% | ||
6 Monate | -9.22% | ||
Laufendes Jahr | +5.48% | ||
1 Jahr | -2.74% | ||
3 Jahre | -64.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.43% | -1.01% | +5.48% | -2.74% | 110 Mio. | ||
+0.85% | +2.70% | -0.24% | +23.25% | 6.5 Mrd. | ||
+2.36% | +6.02% | -0.77% | +50.96% | 6.11 Mrd. | ||
+1.05% | +5.70% | +5.65% | -6.47% | 5.59 Mrd. | ||
+5.35% | +5.83% | -4.08% | -9.57% | 4.9 Mrd. | ||
+0.55% | +2.47% | -25.55% | -0.62% | 3.27 Mrd. | ||
+9.99% | +11.11% | +9.91% | +45.67% | 3.1 Mrd. | ||
+0.45% | -1.96% | +22.28% | +28.57% | 2.74 Mrd. | ||
+2.45% | +6.44% | +1.54% | +30.26% | 2.11 Mrd. | ||
-1.03% | +1.49% | +10.86% | +24.50% | 1.93 Mrd. | ||
-0.42% | -0.42% | +14.04% | +1.95% | 979 Mio. | ||
-1.64% | -3.40% | +27.88% | +52.37% | 802 Mio. | ||
0.00% | +1.11% | +5.90% | +49.91% | 748 Mio. | ||
+0.26% | -0.77% | +8.38% | -9.35% | 549 Mio. | ||
+0.59% | +3.55% | -8.24% | -32.48% | 382 Mio. | ||
+2.24% | -5.62% | -18.15% | -21.07% | 283 Mio. | ||
Durchschnitt | +1.61% | +2.18% | +3.43% | +14.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +3.84% | +1.88% | +19.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:55 | 8.85 | 181 | 12 896 |
20:59:54 | 8.86 | 149 | 12 715 |
20:59:48 | 8.81 | 100 | 12 566 |
20:40:27 | 8.8 | 100 | 12 466 |
20:29:31 | 8.8 | 100 | 12 366 |
20:29:31 | 8.8 | 600 | 12 266 |
20:29:31 | 8.8 | 300 | 11 666 |
20:16:12 | 8.78 | 100 | 11 366 |
19:51:40 | 8.77 | 100 | 11 266 |
19:51:40 | 8.75 | 232 | 11 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.98% | ||
2023 | -16.17% | ||
2022 | -49.72% | ||
2021 | +17.03% | ||
2020 | +9.87% |
- Börse
- Aktien
- Aktie American Outdoor Brands, Inc. - Nasdaq
- Kurse American Outdoor Brands, Inc.