Kurse American Realty Investors, Inc.
Aktien
541936
US0291741090
ARL
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.92 USD | -1.10% | -1.81% | +2.93% |
22.03. | Sektor Update: Finanzwerte ziehen sich am späten Nachmittag zurück | MT |
22.03. | Sektor Update: Finanzwesen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 18.75 $ | 18.12 $ | 18.12 $ | 17.92 $ |
Volumen | 6 580 | 1 117 | 1 069 | 1 315 |
Veränderung | +4.52% | -3.36% | 0.00% | -1.10% |
Eröffnung | 19.20 | 18.75 | 18.35 | 17.70 |
Hoch | 19.20 | 18.75 | 18.35 | 18.15 |
Tief | 17.55 | 18.12 | 18.12 | 17.70 |
Performance
1 Tag | -1.10% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -7.39% | ||
1 Monat | -9.49% | ||
3 Monate | +3.05% | ||
6 Monate | +19.23% | ||
Laufendes Jahr | +2.93% | ||
1 Jahr | -31.52% | ||
3 Jahre | +103.17% | ||
5 Jahre | +46.89% | ||
10 Jahre | +87.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -1.81% | +2.93% | -31.52% | 289 Mio. | ||
+0.55% | +4.82% | -3.99% | +75.02% | 24.11 Mrd. | ||
+0.33% | -1.70% | -11.66% | -39.80% | 13.87 Mrd. | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.76 Mrd. | ||
-0.94% | +4.97% | -20.63% | +13.10% | 8.15 Mrd. | ||
+1.88% | +0.93% | +0.23% | -9.79% | 7.6 Mrd. | ||
+1.17% | +2.37% | +6.73% | -10.86% | 7.14 Mrd. | ||
+0.10% | +5.52% | +0.33% | +67.01% | 6.37 Mrd. | ||
+1.35% | +3.97% | +18.31% | -1.81% | 3.84 Mrd. | ||
+2.15% | -1.46% | -5.59% | -8.93% | 3.62 Mrd. | ||
-0.26% | +0.13% | +25.21% | +50.25% | 3.3 Mrd. | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22 Mrd. | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.93 Mrd. | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.59 Mrd. | ||
0.00% | -3.29% | -5.07% | -24.54% | 2.43 Mrd. | ||
-1.34% | +5.00% | -9.82% | -24.23% | 2.41 Mrd. | ||
Durchschnitt | +0.40% | +1.66% | -0.22% | +12.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.34% | -2.16% | +19.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 17.92 | 491 | 805 |
16:49:37 | 18.15 | 100 | 314 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.93% | ||
2023 | -32.12% | ||
2022 | +102.77% | ||
2021 | +16.06% | ||
2020 | -36.37% | ||
2019 | +41.92% | ||
2018 | -6.07% | ||
2017 | +148.55% | ||
2016 | -7.99% | ||
2015 | +2.91% | ||
2014 | +4.00% | ||
2013 | +92.30% | ||
2012 | +45.99% | ||
2011 | -76.48% | ||
2010 | -35.10% | ||
2009 | +36.87% | ||
2008 | -8.67% | ||
2007 | +24.52% | ||
2006 | -1.87% | ||
2005 | -17.32% | ||
2004 | +6.24% | ||
2003 | +12.86% | ||
2002 | -18.03% | ||
2001 | -27.56% | ||
2000 | -19.85% | ||
1999 | +4.62% | ||
1998 | +13.04% | ||
1997 | +121.15% | ||
1996 | +76.27% | ||
1995 | +13.46% | ||
1994 | +7.22% | ||
1993 | +94.00% | ||
1992 | +19.05% | ||
1991 | -4.55% | ||
1990 | -71.80% | ||
1989 | -27.78% | ||
1988 | 0.00% | ||
1987 | -28.00% | ||
1986 | -20.63% | ||
1985 | +18.87% | ||
1984 | +1.92% | ||
1983 | +40.54% | ||
1982 | +164.29% | ||
1976 | +55.56% | ||
1975 | -18.18% | ||
1974 | -82.65% | ||
1973 | -13.33% | ||
1972 | +10.29% | ||
1971 | +4.61% | ||
1970 | 0.00% | ||
1969 | -25.29% |
- Börse
- Aktien
- Aktie American Realty Investors, Inc. - Nyse
- Kurse American Realty Investors, Inc.