Kurse American Superconductor Corporation
Aktien
A14QX0
US0301112076
AMSC
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.33 USD | +5.03% | +3.18% | +10.68% |
31.01. | Alphabet-Ergebnisse und anstehender Fed-Zinsentscheid sorgen für gemischte Vorbörsenstimmung bei US-Aktienfutures | MT |
31.01. | Die größten Verlierer der Vorbörse | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 11.88 $ | 11.75 $ | 11.66 $ | 11.74 $ |
Volumen | 183 434 | 184 883 | 319 084 | 263 593 |
Veränderung | -0.59% | -1.09% | -0.77% | +0.69% |
Eröffnung | 12.00 | 11.82 | 11.64 | 11.53 |
Hoch | 12.07 | 11.96 | 11.78 | 11.84 |
Tief | 11.77 | 11.69 | 11.52 | 11.37 |
Performance
1 Tag | +5.03% | ||
1 Woche | +3.18% | ||
Aktueller Monat | -8.73% | ||
1 Monat | -6.59% | ||
3 Monate | +22.93% | ||
6 Monate | +111.49% | ||
Laufendes Jahr | +10.68% | ||
1 Jahr | +202.95% | ||
3 Jahre | -28.02% | ||
5 Jahre | +3.53% | ||
10 Jahre | -13.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.03% | +3.18% | +10.68% | +202.95% | 424 Mio. | ||
+0.76% | -0.32% | +3.19% | +20.39% | 145 Mrd. | ||
+1.54% | -0.80% | +29.91% | +91.00% | 123 Mrd. | ||
+2.22% | -1.39% | +15.06% | +37.06% | 122 Mrd. | ||
+1.05% | -1.54% | +12.78% | +28.25% | 62.1 Mrd. | ||
+1.12% | +0.42% | +9.07% | +30.59% | 41.12 Mrd. | ||
+1.05% | -1.80% | -11.00% | +0.09% | 31.34 Mrd. | ||
-0.73% | -2.01% | +2.93% | -5.85% | 30.93 Mrd. | ||
+4.05% | -3.90% | +64.79% | +521.76% | 29.06 Mrd. | ||
+1.60% | +1.15% | +2.55% | +14.72% | 26.43 Mrd. | ||
-0.25% | +6.20% | +18.44% | +2.96% | 25.11 Mrd. | ||
-0.83% | -3.41% | -5.10% | -1.82% | 23.87 Mrd. | ||
+0.72% | -8.20% | -20.45% | -21.35% | 23.39 Mrd. | ||
-2.17% | -0.42% | -5.05% | -2.36% | 22.62 Mrd. | ||
+1.90% | +0.43% | +21.00% | +71.26% | 20.97 Mrd. | ||
-0.10% | +1.29% | +13.32% | +6.70% | 13.35 Mrd. | ||
Durchschnitt | +1.06% | -1.66% | +10.13% | +62.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -1.91% | +12.44% | +51.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:05 | 12.33 | 100 | 219 121 |
22:00:03 | 12.28 | 100 | 219 021 |
22:00:00 | 12.33 | 25 125 | 218 921 |
21:59:59 | 12.32 | 202 | 193 796 |
21:59:59 | 12.32 | 100 | 193 594 |
21:59:59 | 12.32 | 179 | 193 494 |
21:59:59 | 12.32 | 382 | 193 315 |
21:59:59 | 12.32 | 152 | 192 933 |
21:59:59 | 12.32 | 100 | 192 781 |
21:59:59 | 12.32 | 212 | 192 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.39% | ||
2023 | +202.72% | ||
2022 | -66.18% | ||
2021 | -53.54% | ||
2020 | +198.34% | ||
2019 | -29.60% | ||
2018 | +207.16% | ||
2017 | -50.75% | ||
2016 | +15.70% | ||
2015 | -14.01% | ||
2014 | -54.83% | ||
2013 | -37.40% | ||
2012 | -29.00% | ||
2011 | -87.09% | ||
2010 | -30.10% | ||
2009 | +150.77% | ||
2008 | -40.34% | ||
2007 | +178.70% | ||
2006 | +24.65% | ||
2005 | -47.15% | ||
2004 | +7.43% | ||
2003 | +360.47% | ||
2002 | -75.45% | ||
2001 | -57.08% | ||
2000 | +2.01% | ||
1999 | +173.17% | ||
1998 | +20.59% | ||
1997 | -20.00% | ||
1996 | -26.72% | ||
1995 | -41.41% | ||
1994 | +3.13% | ||
1993 | +80.00% | ||
1992 | -4.76% | ||
1991 | +21.74% |
- Börse
- Aktien
- A14QX0 Aktie
- Kurse American Superconductor Corporation