Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171 USD | -0.59% | -4.28% | -20.79% |
17.04. | Crown Castle übertrifft Umsatzschätzungen für Standortvermietung dank stabiler Nachfrage | RE |
16.04. | AMERICAN TOWER CORPORATION : Deutsche Bank Securities behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 178.12 $ | 172.21 $ | 172.02 $ | 171 $ |
Volumen | 2 563 028 | 3 848 820 | 2 732 832 | 2 276 185 |
Veränderung | -0.60% | -3.32% | -0.11% | -0.59% |
Eröffnung | 179.20 | 177.95 | 172.96 | 173.73 |
Hoch | 180.28 | 177.95 | 173.36 | 174.06 |
Tief | 176.02 | 171.76 | 171.08 | 170.67 |
Performance
1 Tag | -0.59% | ||
1 Woche | -4.28% | ||
Aktueller Monat | -13.46% | ||
1 Monat | -12.72% | ||
3 Monate | -16.14% | ||
6 Monate | +5.05% | ||
Laufendes Jahr | -20.79% | ||
1 Jahr | -17.86% | ||
3 Jahre | -31.22% | ||
5 Jahre | -11.36% | ||
10 Jahre | +106.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -4.28% | -20.79% | -17.86% | 79.85 Mrd. | ||
+0.72% | -4.39% | -8.14% | +4.86% | 70.21 Mrd. | ||
+0.67% | -4.59% | +1.55% | +40.06% | 42.68 Mrd. | ||
-0.97% | -2.86% | +6.34% | +41.13% | 21.75 Mrd. | ||
-0.14% | -4.43% | -22.76% | -25.51% | 21.17 Mrd. | ||
+0.07% | -2.41% | +4.18% | +5.84% | 11.32 Mrd. | ||
+0.07% | -7.06% | +6.52% | -9.22% | 2.47 Mrd. | ||
-1.20% | -4.09% | -15.90% | -22.64% | 2.1 Mrd. | ||
+0.19% | -6.84% | -8.13% | +54.81% | 1.28 Mrd. | ||
-1.94% | -3.02% | -4.85% | -5.36% | 823 Mio. | ||
-2.52% | -5.69% | -10.08% | +30.34% | 778 Mio. | ||
-2.33% | -1.18% | -16.05% | -15.49% | 615 Mio. | ||
+1.63% | +1.05% | -15.22% | -0.56% | 506 Mio. | ||
-0.76% | -1.52% | -8.02% | 0.00% | 490 Mio. | ||
-0.08% | -4.40% | -14.26% | -25.67% | 444 Mio. | ||
-0.36% | -3.15% | +8.20% | +13.99% | 317 Mio. | ||
Durchschnitt | -0.47% | -3.18% | -7.34% | +4.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -4.16% | -9.84% | +4.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 171 | 245 221 | 1 530 166 |
21:59:59 | 171 | 4 451 | 1 284 945 |
21:59:59 | 171 | 1 400 | 1 280 494 |
21:59:59 | 171 | 200 | 1 279 094 |
21:59:59 | 171 | 1 081 | 1 278 894 |
21:59:58 | 170.9 | 689 | 1 277 813 |
21:59:58 | 171 | 100 | 1 277 124 |
21:59:58 | 171 | 100 | 1 277 024 |
21:59:58 | 171 | 100 | 1 276 924 |
21:59:58 | 171 | 100 | 1 276 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.79% | ||
2023 | +1.90% | ||
2022 | -27.57% | ||
2021 | +30.31% | ||
2020 | -2.33% | ||
2019 | +45.28% | ||
2018 | +10.88% | ||
2017 | +35.00% | ||
2016 | +9.00% | ||
2015 | -1.92% | ||
2014 | +23.84% | ||
2013 | +3.30% | ||
2012 | +28.76% | ||
2011 | +16.21% | ||
2010 | +19.51% | ||
2009 | +47.37% | ||
2008 | -31.17% | ||
2007 | +14.27% | ||
2006 | +37.56% | ||
2005 | +47.28% | ||
2004 | +70.06% | ||
2003 | +206.52% | ||
2002 | -62.72% | ||
2001 | -75.00% | ||
2000 | +23.93% | ||
1999 | +3.38% | ||
1998 | +29.23% |
- Börse
- Aktien
- A1JRLA Aktie
- Kurse American Tower Corporation