Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.9 USD | +0.51% | +5.32% | -9.18% |
23.04. | AMERICAN WATER WORKS COMPANY, INC. : Guggenheim bleibt neutral | ZM |
10.04. | Sektor Update: Energieaktien legen am späten Mittwochnachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 117.35 $ | 118.52 $ | 119.26 $ | 119.87 $ |
Volumen | 1 399 827 | 1 874 555 | 1 247 628 | 1 255 475 |
Veränderung | +1.69% | +1.00% | +0.62% | +0.51% |
Eröffnung | 116.12 | 117.94 | 118.60 | 119.31 |
Hoch | 117.57 | 119.39 | 119.79 | 120.55 |
Tief | 115.09 | 117.65 | 117.67 | 119.02 |
Performance
1 Tag | +0.51% | ||
1 Woche | +5.32% | ||
Aktueller Monat | -1.91% | ||
1 Monat | +1.80% | ||
3 Monate | -5.06% | ||
6 Monate | +3.78% | ||
Laufendes Jahr | -9.18% | ||
1 Jahr | -20.58% | ||
3 Jahre | -24.78% | ||
5 Jahre | +14.38% | ||
10 Jahre | +161.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +5.32% | -9.18% | -20.58% | 23.35 Mrd. | ||
+2.93% | -0.28% | -38.20% | -55.12% | 2.84 Mrd. | ||
+2.63% | +1.57% | +11.49% | +2.11% | 2.44 Mrd. | ||
-18.42% | -.--% | -.--% | -18.42% | 2.11 Mrd. | ||
+1.83% | +6.05% | -15.72% | -30.18% | 1.77 Mrd. | ||
-0.28% | +2.92% | +4.93% | +30.48% | 1.58 Mrd. | ||
+1.53% | +5.99% | -9.85% | +41.60% | 1.53 Mrd. | ||
+4.26% | +10.71% | +25.00% | +19.23% | 1.2 Mrd. | ||
+1.76% | +6.91% | -12.27% | -20.97% | 1.13 Mrd. | ||
+2.54% | +1.47% | +12.59% | -25.12% | 985 Mio. | ||
0.00% | -0.56% | -2.73% | +3.49% | 961 Mio. | ||
+0.46% | +5.24% | -26.49% | -38.84% | 860 Mio. | ||
+0.34% | +5.05% | -4.43% | -13.91% | 661 Mio. | ||
-1.57% | +10.40% | +4.53% | +5.20% | 641 Mio. | ||
+0.37% | +6.66% | -7.95% | -19.81% | 510 Mio. | ||
+1.53% | -0.50% | +1.02% | +1.02% | 412 Mio. | ||
Durchschnitt | -0.03% | +1.97% | -4.20% | -8.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.88% | -7.70% | -15.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 119.9 | 190 138 | 754 591 |
21:59:59 | 119.9 | 100 | 564 453 |
21:59:59 | 119.9 | 100 | 564 353 |
21:59:59 | 119.9 | 200 | 564 253 |
21:59:59 | 119.9 | 2 679 | 564 053 |
21:59:59 | 119.9 | 100 | 561 374 |
21:59:59 | 119.9 | 100 | 561 274 |
21:59:59 | 119.9 | 100 | 561 174 |
21:59:59 | 119.9 | 100 | 561 074 |
21:59:59 | 119.9 | 100 | 560 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.18% | ||
2023 | -13.40% | ||
2022 | -19.29% | ||
2021 | +23.06% | ||
2020 | +24.92% | ||
2019 | +35.34% | ||
2018 | -0.79% | ||
2017 | +26.44% | ||
2016 | +21.10% | ||
2015 | +12.10% | ||
2014 | +26.12% | ||
2013 | +13.82% | ||
2012 | +16.54% | ||
2011 | +25.98% | ||
2010 | +12.85% | ||
2009 | +7.33% | ||
2008 | +1.36% |
- Börse
- Aktien
- A0NJ38 Aktie
- Kurse American Water Works Company, Inc.