Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.14 AED | +0.32% | -5.71% | +0.32% |
07.05. | Americana Restaurants verzeichnet niedrigeren Q1 zurechenbaren Nettogewinn, Umsatz | MT |
06.05. | Americana Restaurants International PLC meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 3.27 AED | 3.25 AED | 3.13 AED | 3.14 AED |
Volumen | 1 489 384 | 1 909 623 | 3 594 871 | 12 672 940 |
Veränderung | -0.30% | -0.61% | -3.69% | +0.32% |
Eröffnung | 3.26 | 3.30 | 3.24 | 3.13 |
Hoch | 3.27 | 3.30 | 3.24 | 3.16 |
Tief | 3.22 | 3.25 | 3.10 | 3.10 |
Performance
1 Tag | +0.32% | ||
1 Woche | -5.71% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -5.99% | ||
3 Monate | +5.02% | ||
6 Monate | -5.14% | ||
Laufendes Jahr | +0.32% | ||
1 Jahr | -15.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -5.71% | +0.32% | -15.82% | 7.18 Mrd. | ||
-0.33% | +1.42% | +39.19% | +56.59% | 87.72 Mrd. | ||
+0.77% | +1.20% | +4.82% | +0.31% | 38.24 Mrd. | ||
-2.08% | +3.15% | -2.43% | +3.76% | 25.22 Mrd. | ||
-1.25% | +0.22% | -6.08% | +1.24% | 23.51 Mrd. | ||
-0.11% | +0.05% | +25.34% | +67.24% | 18.02 Mrd. | ||
-0.05% | +3.79% | -12.14% | -39.71% | 14.55 Mrd. | ||
-0.98% | +2.60% | +53.54% | +90.85% | 11.68 Mrd. | ||
0.00% | -1.87% | +11.95% | +17.12% | 5.95 Mrd. | ||
-2.27% | -0.55% | +38.64% | +53.56% | 4.17 Mrd. | ||
-0.46% | -1.22% | -0.51% | -15.22% | 3.99 Mrd. | ||
+1.18% | +2.56% | +14.71% | +44.23% | 3.56 Mrd. | ||
0.00% | +16.78% | +105.75% | +154.38% | 2.63 Mrd. | ||
-1.66% | -0.39% | -34.71% | -25.30% | 2.35 Mrd. | ||
+0.22% | -2.43% | -16.23% | -7.89% | 2.34 Mrd. | ||
+1.64% | +3.43% | -11.98% | +33.77% | 2.32 Mrd. | ||
Durchschnitt | -0.31% | +1.23% | +13.14% | +26.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.03% | +18.70% | +29.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:03 | 3.14 | 5 645 | 12 672 949 |
12:55:03 | 3.14 | 10 000 | 12 667 304 |
12:55:02 | 3.14 | 10 000 | 12 657 304 |
12:55:02 | 3.14 | 10 000 | 12 647 304 |
12:55:02 | 3.14 | 10 000 | 12 637 304 |
12:55:01 | 3.14 | 10 000 | 12 627 304 |
12:55:01 | 3.14 | 10 000 | 12 617 304 |
12:55:00 | 3.14 | 8 063 | 12 607 304 |
12:55:00 | 3.14 | 1 292 | 12 599 241 |
12:55:00 | 3.14 | 36 353 | 12 597 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.32% | ||
2023 | +5.39% | ||
2022 | +5.32% |
- Börse
- Aktien
- A3EZ0H Aktie
- Kurse Americana Restaurants International PLC