Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.79 USD | -0.04% | -2.10% | -24.71% |
27.03. | AMERICOLD REALTY TRUST, INC. : Scotiabank gibt neutrale Bewertung ab | ZM |
27.03. | AMERICOLD REALTY TRUST, INC. : Barclays bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 22.73 $ | 22.84 $ | 22.8 $ | 22.79 $ |
Volumen | 1 724 267 | 1 402 314 | 1 362 214 | 1 273 751 |
Veränderung | -1.39% | +0.48% | -0.18% | -0.04% |
Eröffnung | 23.19 | 22.80 | 22.87 | 22.76 |
Hoch | 23.19 | 22.98 | 22.92 | 23.10 |
Tief | 22.69 | 22.67 | 22.67 | 22.75 |
Performance
1 Tag | -0.04% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -8.55% | ||
1 Monat | -8.14% | ||
3 Monate | -21.39% | ||
6 Monate | -12.01% | ||
Laufendes Jahr | -24.71% | ||
1 Jahr | -23.34% | ||
3 Jahre | -41.95% | ||
5 Jahre | -28.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -2.10% | -24.71% | -23.34% | 6.47 Mrd. | ||
+0.72% | -8.64% | -21.36% | -15.17% | 96.97 Mrd. | ||
+1.67% | -2.08% | -22.05% | -23.29% | 9.51 Mrd. | ||
+1.48% | -0.35% | -9.69% | -1.72% | 7.94 Mrd. | ||
+0.20% | -0.59% | -9.81% | +3.84% | 6.44 Mrd. | ||
+0.84% | +5.28% | -7.65% | -4.29% | 6.18 Mrd. | ||
+1.42% | -7.93% | -11.81% | -11.84% | 6.15 Mrd. | ||
+2.61% | -3.32% | -9.83% | -9.87% | 5.45 Mrd. | ||
+3.13% | +8.63% | -10.96% | +10.55% | 5.41 Mrd. | ||
-0.52% | +0.87% | -1.51% | -11.64% | 4.93 Mrd. | ||
+0.51% | +1.80% | +3.29% | +6.86% | 5.02 Mrd. | ||
+1.49% | -0.73% | -21.84% | -22.73% | 4.92 Mrd. | ||
+0.85% | +0.85% | -6.90% | -12.74% | 4.11 Mrd. | ||
+1.01% | +1.55% | -10.83% | +1.28% | 3.57 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
+0.48% | -3.57% | -8.65% | -18.02% | 3.23 Mrd. | ||
Durchschnitt | +0.99% | -0.58% | -10.89% | -8.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -4.77% | -16.75% | -12.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.79 | 195 486 | 1 049 625 |
22:00:01 | 22.79 | 100 | 854 139 |
21:59:59 | 22.79 | 100 | 854 039 |
21:59:59 | 22.79 | 100 | 853 939 |
21:59:59 | 22.79 | 100 | 853 839 |
21:59:59 | 22.79 | 100 | 853 739 |
21:59:59 | 22.79 | 100 | 853 639 |
21:59:59 | 22.79 | 100 | 853 539 |
21:59:59 | 22.79 | 100 | 853 439 |
21:59:59 | 22.79 | 100 | 853 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.71% | ||
2023 | +6.92% | ||
2022 | -13.66% | ||
2021 | -12.16% | ||
2020 | +6.47% | ||
2019 | +37.27% | ||
2018 | +43.73% |
- Börse
- Aktien
- A0Q9XQ Aktie
- Kurse Americold Realty Trust, Inc.