Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 USD | +0.86% | -1.20% | -24.02% |
27.03. | AMERICOLD REALTY TRUST, INC. : Scotiabank gibt neutrale Bewertung ab | ZM |
27.03. | AMERICOLD REALTY TRUST, INC. : Barclays bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.05 $ | 22.73 $ | 22.84 $ | 22.8 $ | 23 $ |
Volumen | 2 703 991 | 1 724 267 | 1 402 314 | 1 362 214 | 271 201 |
Veränderung | -0.99% | -1.39% | +0.48% | -0.18% | +0.86% |
Eröffnung | 23.23 | 23.19 | 22.80 | 22.87 | 22.76 |
Hoch | 23.29 | 23.19 | 22.98 | 22.92 | 23.1 |
Tief | 22.59 | 22.69 | 22.67 | 22.67 | 22.76 |
Performance
1 Tag | +0.90% | ||
1 Woche | -1.20% | ||
Aktueller Monat | -7.70% | ||
1 Monat | -7.11% | ||
3 Monate | -20.66% | ||
6 Monate | -11.20% | ||
Laufendes Jahr | -24.02% | ||
1 Jahr | -21.77% | ||
3 Jahre | -41.42% | ||
5 Jahre | -27.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -1.20% | -24.02% | -21.77% | 6.48 Mrd. | ||
+1.23% | -8.40% | -21.16% | -14.68% | 96.28 Mrd. | ||
+3.05% | -1.03% | -21.21% | -21.38% | 9.35 Mrd. | ||
+1.57% | -0.26% | -9.60% | -0.21% | 7.83 Mrd. | ||
+0.86% | -0.04% | -9.31% | +5.00% | 6.43 Mrd. | ||
+0.84% | +5.28% | -7.65% | -4.36% | 6.1 Mrd. | ||
+1.29% | -8.17% | -12.04% | -10.61% | 6.06 Mrd. | ||
+2.57% | -3.49% | -9.99% | -8.80% | 5.32 Mrd. | ||
+3.29% | +3.70% | -13.66% | +7.20% | 5.2 Mrd. | ||
-0.44% | +3.46% | -0.96% | -11.43% | 4.95 Mrd. | ||
+0.51% | +1.80% | +3.29% | +7.15% | 4.95 Mrd. | ||
+2.29% | -6.29% | -22.99% | -24.72% | 4.8 Mrd. | ||
-0.08% | +4.68% | -7.62% | -13.24% | 4.11 Mrd. | ||
+1.01% | +1.55% | -10.83% | +1.69% | 3.5 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
+1.59% | -2.50% | -7.64% | -18.03% | 3.2 Mrd. | ||
Durchschnitt | +1.24% | -2.13% | -10.96% | -8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | -6.37% | -16.66% | -11.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:39:50 | 23 | 100 | 216 284 |
18:39:42 | 23 | 100 | 216 184 |
18:39:23 | 23 | 100 | 216 084 |
18:39:14 | 23 | 100 | 215 984 |
18:39:14 | 23 | 100 | 215 884 |
18:39:14 | 23 | 391 | 215 784 |
18:39:14 | 23 | 109 | 215 393 |
18:38:31 | 23 | 100 | 215 284 |
18:38:31 | 23 | 100 | 215 184 |
18:38:31 | 23 | 100 | 215 084 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.68% | ||
2023 | +6.92% | ||
2022 | -13.66% | ||
2021 | -12.16% | ||
2020 | +6.47% | ||
2019 | +37.27% | ||
2018 | +43.73% |
- Börse
- Aktien
- A0Q9XQ Aktie
- Kurse Americold Realty Trust, Inc.