AMERIGO RESOURCES LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.7 CAD | -0.58% |
|
-1.16% | +22.30% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.72 $ | 1.77 $ | 1.72 $ | 1.71 $ | 1.7 $ |
| Volumen | 239 921 | 233 348 | 111 729 | 270 787 | 118 961 |
| Veränderung | 0.00% | +2.91% | -2.82% | -0.58% | -0.58% |
| Eröffnung | 1.72 | 1.75 | 1.75 | 1.72 | 1.66 |
| Hoch | 1.76 | 1.80 | 1.77 | 1.73 | 1.71 |
| Tief | 1.70 | 1.74 | 1.72 | 1.66 | 1.65 |
Performance
| 1 Tag | -0.58% | ||
| 1 Woche | -1.16% | ||
| Aktueller Monat | +9.68% | ||
| 1 Monat | +13.33% | ||
| 3 Monate | +29.77% | ||
| 6 Monate | +51.79% | ||
| Laufendes Jahr | +22.30% | ||
| 3 Jahre | +54.55% | ||
| 5 Jahre | +95.40% | ||
| 10 Jahre | +226.92% |
Volumen
MärkteTagesvolumen
118 961
Geschätztes Tagesvolumen
279 403
Durchschn. Volumen 20 Tage
250 527
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage CAD
425 895.90
Durchschn. Volumen 20 Tage USD
311 513.04
Rekordvolumen 1
10 602 890
Rekordvolumen 2
4 339 300
Rekordvolumen 3
4 276 176
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
206 040 816
Marktwert (USD)
206 040 816
Umsatz (USD)
157 500 000
Mitarbeiterzahl
299
Umsatz / Mitarbeiter (USD)
526 756
Streubesitz
87.14 %
Streubesitz (CAD)
131 318 821
Streubesitz (USD)
179 536 465
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
1.65
1.80
1 Monat
1.471.80
Laufendes Jahr
1.221.80
1 Jahr
1.101.80
3 Jahre
0.852.01
5 Jahre
0.122.01
10 Jahre
0.102.01
Indikatoren
Gleitender Durchschnitt 5 Tage
1.73
Gleitender Durchschnitt 20 Tage
1.62
Gleitender Durchschnitt 50 Tage
1.44
Gleitender Durchschnitt 100 Tage
1.39
Kursdifferenz / (MMA5)
+1.65%
Kursdifferenz / (MMA20)
-4.88%
Kursdifferenz / (MMA50)
-15.01%
Kursdifferenz / (MMA100)
-18.08%
STIM
RSI 9 Tage
65.61
RSI 14 Tage
68.14
Sektorenvergleich - Kupfererzbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.16% | +22.30% | 0.00% | 206 Mio. | ||
| +2.00% | -0.28% | +36.26% | - | 39.04 Mrd. | ||
| +2.70% | +10.14% | +4.11% | +28.81% | 13.3 Mrd. | ||
| -0.88% | +1.94% | +45.35% | -50.58% | 9.59 Mrd. | ||
| -5.93% | -8.85% | +16.16% | +11.40% | 7.08 Mrd. | ||
| -.--% | -3.13% | - | - | 6.98 Mrd. | ||
| -5.01% | -3.56% | +8.11% | +9.86% | 6.89 Mrd. | ||
| -3.05% | -0.54% | +42.79% | +38.08% | 5.06 Mrd. | ||
| -2.04% | +4.93% | +35.73% | +277.04% | 4.4 Mrd. | ||
| +1.05% | +1.63% | +45.68% | +49.16% | 2.69 Mrd. | ||
| +0.44% | +0.22% | +23.84% | +34.87% | 2.66 Mrd. | ||
| -9.97% | +2.57% | +65.00% | +54.35% | 2.6 Mrd. | ||
| -0.79% | -4.86% | +26.06% | -0.26% | 1.99 Mrd. | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.41 Mrd. | ||
| +3.50% | -5.24% | +3.88% | +25.15% | 917 Mio. | ||
| -0.35% | +3.91% | +17.73% | +20.40% | 736 Mio. | ||
| Durchschnitt | -1.17% | -0.09% | +28.32% | +38.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.73% | +29.65% | +32.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
27e1564a.B2vUM_QD-pVm2UQ8emFECza9pbsXkhcrc8SPHHB8FCk.dBjmApM7qvkfkBJNHjAuO2Lt0d9k0XZaGK_XKQJKZUJ3LbkKnGax0jC4Iw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:45:01 | 1.7 | 1 100 | 118 900 |
| 17:45:01 | 1.71 | 2 200 | 117 800 |
| 17:25:15 | 1.7 | 200 | 115 600 |
| 17:25:15 | 1.7 | 100 | 115 400 |
| 17:25:15 | 1.7 | 1 000 | 115 300 |
| 17:25:15 | 1.7 | 100 | 114 300 |
| 17:25:15 | 1.7 | 200 | 114 200 |
| 17:25:15 | 1.705 | 100 | 114 000 |
| 17:25:15 | 1.705 | 100 | 113 900 |
| 17:23:34 | 1.7 | 100 | 113 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.02% | ||
| 2023 | +5.30% | ||
| 2022 | -9.59% | ||
| 2021 | +82.50% | ||
| 2020 | +35.59% | ||
| 2019 | -33.71% | ||
| 2018 | -19.09% | ||
| 2017 | +218.84% | ||
| 2016 | +68.29% | ||
| 2015 | -24.07% | ||
| 2014 | -32.50% | ||
| 2013 | -29.82% | ||
| 2012 | 0.00% | ||
| 2011 | -57.14% | ||
| 2010 | +90.00% | ||
| 2009 | +84.21% | ||
| 2008 | -83.48% | ||
| 2007 | +5.99% | ||
| 2006 | -7.26% | ||
| 2005 | +21.24% | ||
| 2004 | -3.50% | ||
| 2003 | +900.00% | ||
| 2002 | -16.67% | ||
| 2001 | -60.00% | ||
| 2000 | +25.00% | ||
| 1999 | -64.71% | ||
| 1997 | -59.04% | ||
| 1996 | +66.00% | ||
| 1995 | -64.29% | ||
| 1994 | -68.54% | ||
| 1993 | +459.74% | ||
| 1992 | +20.00% | ||
| 1991 | -78.26% | ||
| 1990 | +187.50% | ||
| 1989 | -46.67% | ||
| 1988 | -40.00% |
- Börse
- Aktien
- 548236 Aktie
- Kurse Amerigo Resources Ltd.
