Kurse Ameriprise Financial, Inc.
Aktien
A0F55S
US03076C1062
AMP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
410.9 USD | -0.47% | -0.42% | +8.18% |
25.04. | AMERIPRISE FINANCIAL, INC. : Morgan Stanley gibt eine neutrale Bewertung ab | ZM |
24.04. | AMERIPRISE FINANCIAL, INC. : Goldman Sachs klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 421.38 $ | 407.69 $ | 412.86 $ | 410.91 $ |
Volumen | 538 086 | 992 009 | 675 515 | 652 390 |
Veränderung | +1.05% | -3.25% | +1.27% | -0.47% |
Eröffnung | 419.98 | 420.11 | 406.04 | 409.93 |
Hoch | 425.22 | 423.58 | 415.25 | 412.44 |
Tief | 414.49 | 402.70 | 406.04 | 401.69 |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -6.28% | ||
1 Monat | -4.77% | ||
3 Monate | +4.99% | ||
6 Monate | +33.79% | ||
Laufendes Jahr | +8.18% | ||
1 Jahr | +41.69% | ||
3 Jahre | +64.93% | ||
5 Jahre | +183.27% | ||
10 Jahre | +296.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -0.42% | +8.18% | +41.69% | 40.93 Mrd. | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
-0.24% | -3.29% | -4.37% | +40.22% | 87.7 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75 Mrd. | ||
-0.61% | +3.49% | +9.86% | +34.57% | 42.76 Mrd. | ||
-0.25% | -0.11% | +17.43% | +64.10% | 34.26 Mrd. | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34 Mrd. | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1 Mrd. | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06 Mrd. | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07 Mrd. | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-4.54% | -2.49% | +12.47% | +28.67% | 8.39 Mrd. | ||
+2.77% | -1.11% | +16.04% | +52.68% | 7.42 Mrd. | ||
Durchschnitt | -0.25% | +0.77% | +4.07% | +25.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +1.05% | +3.13% | +32.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 410.9 | 85 527 | 339 519 |
21:59:59 | 410.6 | 275 | 253 992 |
21:59:59 | 410.6 | 100 | 253 717 |
21:59:59 | 410.6 | 694 | 253 617 |
21:59:59 | 410.6 | 459 | 252 923 |
21:59:59 | 410.6 | 500 | 252 464 |
21:59:59 | 410.9 | 195 | 251 964 |
21:59:59 | 410.9 | 100 | 251 769 |
21:59:59 | 410.9 | 100 | 251 669 |
21:59:59 | 410.8 | 100 | 251 569 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.18% | ||
2023 | +21.99% | ||
2022 | +3.22% | ||
2021 | +55.23% | ||
2020 | +16.66% | ||
2019 | +59.61% | ||
2018 | -38.41% | ||
2017 | +52.76% | ||
2016 | +4.25% | ||
2015 | -19.53% | ||
2014 | +14.95% | ||
2013 | +83.70% | ||
2012 | +26.17% | ||
2011 | -13.74% | ||
2010 | +48.25% | ||
2009 | +66.18% | ||
2008 | -57.61% | ||
2007 | +1.12% | ||
2006 | +32.93% | ||
2005 | +10.78% |
- Börse
- Aktien
- A0F55S Aktie
- Kurse Ameriprise Financial, Inc.