Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.35 USD | +67.50% | +70.92% | +48.89% |
24.04. | Top Premarket Gainers | MT |
24.04. | Amesite Inc. startet revolutionäre NurseMagic App in Beta-Version, um 5,2 Millionen Krankenschwestern mit KI-Tools zu unterstützen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.9099 $ | 1.88 $ | 2 $ | 3.35 $ |
Volumen | 10 275 | 21 551 | 13 110 | 70 482 585 |
Veränderung | -2.07% | -1.57% | +6.38% | +67.50% |
Eröffnung | 1.90 | 1.98 | 1.88 | 3.80 |
Hoch | 1.93 | 1.98 | 2.00 | 4.34 |
Tief | 1.90 | 1.85 | 1.85 | 2.96 |
Performance
1 Tag | +67.50% | ||
1 Woche | +70.92% | ||
Aktueller Monat | +50.22% | ||
1 Monat | +60.29% | ||
3 Monate | +48.89% | ||
6 Monate | +34.19% | ||
Laufendes Jahr | +48.89% | ||
1 Jahr | -0.89% | ||
3 Jahre | -90.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+67.50% | +70.92% | +48.89% | -0.89% | 8.52 Mio. | ||
+0.37% | -0.68% | +8.78% | +45.18% | 3’039 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-1.46% | -5.46% | +1.94% | +30.37% | 75.69 Mrd. | ||
+1.12% | +1.64% | -11.97% | +3.76% | 54.73 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.62 Mrd. | ||
-0.23% | +1.31% | +25.74% | +166.54% | 47.77 Mrd. | ||
+3.36% | +4.57% | +16.44% | +36.33% | 40.95 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.86 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.36 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 22.37 Mrd. | ||
+0.05% | +4.35% | -14.27% | -6.31% | 18.96 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 19.08 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 19.42 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.71 Mrd. | ||
+0.04% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
Durchschnitt | +4.95% | +7.44% | +5.49% | +24.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -0.28% | +7.98% | +43.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.35 | 23 303 | 48 830 978 |
21:59:59 | 3.31 | 1 465 | 48 807 675 |
21:59:59 | 3.28 | 100 | 48 806 210 |
21:59:59 | 3.28 | 100 | 48 806 110 |
21:59:58 | 3.28 | 100 | 48 806 010 |
21:59:58 | 3.28 | 100 | 48 805 910 |
21:59:58 | 3.28 | 100 | 48 805 810 |
21:59:58 | 3.28 | 100 | 48 805 710 |
21:59:58 | 3.28 | 100 | 48 805 610 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.89% | ||
2023 | +7.08% | ||
2022 | -83.00% | ||
2021 | -78.76% | ||
2020 | -7.09% |
- Börse
- Aktien
- A3D6Y5 Aktie
- Kurse Amesite Inc.