AMETEK, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 178.2 USD | -0.91% |
|
+0.10% | +8.08% |
| 02.04. | Momentum Picks Q2/ 2024: 5 Aktien für den Frühling |  |
| 25.03. | Ametek-Insider verkauft Aktien im Wert von $1.277.456, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 177.7 $ | 177.86 $ | 179.85 $ | 178.22 $ |
| Volumen | 806 643 | 642 997 | 600 975 | 867 347 |
| Veränderung | +0.24% | +0.09% | +1.12% | -0.91% |
| Eröffnung | 178.14 | 178.52 | 179.10 | 180.68 |
| Hoch | 178.73 | 179.33 | 180.41 | 181.14 |
| Tief | 176.77 | 177.22 | 178.58 | 177.04 |
Performance
| 1 Tag | -0.91% | ||
| 1 Woche | +0.10% | ||
| Aktueller Monat | -2.56% | ||
| 1 Monat | -2.69% | ||
| 3 Monate | +9.51% | ||
| 6 Monate | +26.42% | ||
| Laufendes Jahr | +8.08% | ||
| 1 Jahr | +29.41% | ||
| 3 Jahre | +32.01% | ||
| 5 Jahre | +104.62% | ||
| 10 Jahre | +243.26% |
Volumen
MärkteTagesvolumen
867 347
Geschätztes Tagesvolumen
867 347
Durchschn. Volumen 20 Tage
813 410
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage USD
144 965 930.20
Rekordvolumen 1
27 224 310
Rekordvolumen 2
12 960 675
Rekordvolumen 3
11 642 660
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
41 583 387 735
Umsatz (USD)
6 596 950 000
Mitarbeiterzahl
21 500
Umsatz / Mitarbeiter (USD)
306 835
Streubesitz
85.38 %
Streubesitz (USD)
41 395 729 367
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
176.77
181.14
1 Monat
176.71184.22
Laufendes Jahr
159.28186.33
1 Jahr
133.12186.33
3 Jahre
106.17186.33
5 Jahre
54.82186.33
10 Jahre
42.82186.33
Indikatoren
Gleitender Durchschnitt 5 Tage
178.18
Gleitender Durchschnitt 20 Tage
180.14
Gleitender Durchschnitt 50 Tage
179.46
Gleitender Durchschnitt 100 Tage
171.18
Kursdifferenz / (MMA5)
-0.02%
Kursdifferenz / (MMA20)
+1.07%
Kursdifferenz / (MMA50)
+0.69%
Kursdifferenz / (MMA100)
-3.95%
STIM
RSI 9 Tage
52.35
RSI 14 Tage
51.40
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.10% | +8.08% | +29.41% | 41.58 Mrd. | ||
| -0.40% | +1.14% | +2.78% | +19.90% | 147 Mrd. | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 125 Mrd. | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.76 Mrd. | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.67 Mrd. | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 30.92 Mrd. | ||
| +6.82% | +3.29% | +76.08% | +564.34% | 30.24 Mrd. | ||
| +1.49% | +3.77% | +4.08% | +16.26% | 26.99 Mrd. | ||
| +0.77% | +1.08% | +20.19% | +2.39% | 25.04 Mrd. | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 23.72 Mrd. | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 23.64 Mrd. | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 22.13 Mrd. | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.37 Mrd. | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.34 Mrd. | ||
| +1.65% | +1.63% | +24.76% | +68.27% | 12.04 Mrd. | ||
| -0.27% | +4.66% | +14.28% | +28.58% | 11.65 Mrd. | ||
| Durchschnitt | +0.47% | +0.56% | +12.16% | +56.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.89% | +13.42% | +57.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
502d0d3f9.CNw2wXYifXH0HN0xLeARkWNp5fseYHuPPO78wNH3hak.XqlChiBvCxuEbpAcWq1o6wkAyL5LIS7ZdJmbhoaz7u166XiuTkg1IrZ2qg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 178.2 | 144 537 | 508 778 |
| 21:59:59 | 178.2 | 500 | 364 241 |
| 21:59:59 | 178.2 | 100 | 363 741 |
| 21:59:59 | 178.2 | 204 | 363 641 |
| 21:59:59 | 178.2 | 200 | 363 437 |
| 21:59:59 | 178.2 | 100 | 363 237 |
| 21:59:59 | 178.2 | 500 | 363 137 |
| 21:59:59 | 178.2 | 300 | 362 637 |
| 21:59:59 | 178.2 | 100 | 362 337 |
| 21:59:58 | 178.2 | 1 000 | 362 237 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.08% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Börse
- Aktien
- 908668 Aktie
- Kurse AMETEK, Inc.
