Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 EUR | -0.17% | -6.12% | +0.79% |
04.04. | AMG Critical Materials Einheit gründet neue Tochtergesellschaft für Kernbrennstoffe | MT |
21.02. | AMG senkt Gewinnziel für 2024, da niedrige Lithiumpreise belasten | RE |
5-Tages-Kurse
Realtime Euronext Amsterdam19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.78 € | 23.52 € | 23.28 € | 23.04 € | 23 € |
Volumen | 191 650 | 146 992 | 117 898 | 200 737 | 8 863 |
Veränderung | -2.94% | -1.09% | -1.02% | -1.03% | -0.17% |
Eröffnung | 24.16 | 23.90 | 23.52 | 23.52 | 23.22 |
Hoch | 24.16 | 24.30 | 23.52 | 23.56 | 23.3 |
Tief | 23.54 | 23.44 | 22.96 | 23.00 | 22.98 |
Performance
1 Tag | -0.17% | ||
1 Woche | -6.12% | ||
Aktueller Monat | +9.32% | ||
1 Monat | +7.68% | ||
3 Monate | +15.03% | ||
6 Monate | -6.16% | ||
Laufendes Jahr | +0.79% | ||
1 Jahr | -30.28% | ||
3 Jahre | -31.55% | ||
5 Jahre | -16.55% | ||
10 Jahre | +220.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -6.12% | +0.79% | -30.28% | 793 Mio. | ||
-0.41% | -4.33% | +26.91% | +37.41% | 84.45 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.69 Mrd. | ||
+0.51% | -2.82% | +43.48% | +13.63% | 10.01 Mrd. | ||
-1.80% | -0.16% | +19.64% | +0.16% | 9.17 Mrd. | ||
-0.85% | +0.09% | +10.75% | -11.71% | 8.75 Mrd. | ||
-1.30% | -4.61% | -8.53% | -15.18% | 6.92 Mrd. | ||
+2.33% | -2.13% | +38.47% | +51.53% | 6.5 Mrd. | ||
+6.23% | 0.00% | +26.35% | +12.22% | 5.32 Mrd. | ||
+4.15% | -3.09% | -53.26% | +560.53% | 4.35 Mrd. | ||
-2.25% | -10.94% | +51.52% | +19.45% | 3.93 Mrd. | ||
+2.77% | -4.96% | +10.10% | +1.83% | 3.91 Mrd. | ||
+1.71% | -0.36% | +16.62% | +6.64% | 3.79 Mrd. | ||
+2.65% | -9.02% | +10.42% | -3.51% | 3.71 Mrd. | ||
+4.67% | +0.46% | +43.06% | +51.75% | 3.29 Mrd. | ||
-0.40% | +0.41% | +4.42% | -17.98% | 2.69 Mrd. | ||
Durchschnitt | +1.23% | -2.69% | +15.05% | +42.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -3.05% | +19.32% | +33.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:36 | 23 | 62 | 8 863 |
09:47:47 | 23 | 20 | 8 801 |
09:44:28 | 23.02 | 76 | 8 781 |
09:44:28 | 23.04 | 250 | 8 705 |
09:44:06 | 23.02 | 21 | 8 455 |
09:44:06 | 23.02 | 108 | 8 434 |
09:40:30 | 22.98 | 16 | 8 326 |
09:40:30 | 22.98 | 5 | 8 310 |
09:40:30 | 22.98 | 3 | 8 305 |
09:40:02 | 23 | 28 | 8 302 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.96% | ||
2023 | -33.66% | ||
2022 | +22.07% | ||
2021 | +15.21% | ||
2020 | +12.10% | ||
2019 | -22.57% | ||
2018 | -32.77% | ||
2017 | +183.59% | ||
2016 | +63.91% | ||
2015 | +33.51% | ||
2014 | -12.75% | ||
2013 | +19.28% | ||
2012 | -14.61% | ||
2011 | -15.84% | ||
2010 | +2.15% | ||
2009 | +28.49% | ||
2008 | -86.60% | ||
2007 | +74.03% |
- Börse
- Aktien
- A0MWED Aktie
- Kurse AMG Critical Materials N.V.