AMGEN INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 274.6 USD | +0.38% |
|
+3.76% | -4.87% |
| 17.04. | AMGEN INC. : UBS klebt neutral | ZM |
| 15.04. | AMGEN INC. : TD Cowen bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 262.75 $ | 268.93 $ | 271.91 $ | 273.54 $ | 273.9 $ |
| Volumen | 2 082 791 | 3 380 330 | 2 165 755 | 2 493 321 | 885 656 |
| Veränderung | -0.50% | +2.35% | +1.11% | +0.60% | +0.38% |
| Eröffnung | 265.64 | 264.63 | 269.84 | 272.14 | 270.6 |
| Hoch | 265.92 | 269.38 | 273.14 | 274.48 | 274.5 |
| Tief | 262.58 | 260.68 | 269.84 | 271.05 | 269.6 |
Performance
| 1 Tag | +0.17% | ||
| 1 Woche | +3.76% | ||
| Aktueller Monat | -3.63% | ||
| 1 Monat | -2.43% | ||
| 3 Monate | -10.31% | ||
| 6 Monate | -0.77% | ||
| Laufendes Jahr | -4.87% | ||
| 1 Jahr | +12.09% | ||
| 3 Jahre | +7.23% | ||
| 5 Jahre | +53.67% | ||
| 10 Jahre | +140.94% |
Volumen
MärkteTagesvolumen
885 656
Geschätztes Tagesvolumen
1 362 727
Durchschn. Volumen 20 Tage
2 138 648
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
587 219 274.60
Rekordvolumen 1
177 052 000
Rekordvolumen 2
164 683 200
Rekordvolumen 3
141 888 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
146 720 167 399
Umsatz (USD)
28 190 000 000
Mitarbeiterzahl
26 700
Umsatz / Mitarbeiter (USD)
1 055 805
Streubesitz
99.75 %
Streubesitz (USD)
146 350 772 965
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
260.68
274.48
1 Monat
260.68288.57
Laufendes Jahr
260.68329.72
1 Jahr
211.71329.72
3 Jahre
198.64329.72
5 Jahre
166.30329.72
10 Jahre
108.20329.72
Indikatoren
Gleitender Durchschnitt 5 Tage
268.26
Gleitender Durchschnitt 20 Tage
272.35
Gleitender Durchschnitt 50 Tage
276.81
Gleitender Durchschnitt 100 Tage
285.18
Kursdifferenz / (MMA5)
-2.30%
Kursdifferenz / (MMA20)
-0.81%
Kursdifferenz / (MMA50)
+0.81%
Kursdifferenz / (MMA100)
+3.86%
STIM
RSI 9 Tage
54.65
RSI 14 Tage
49.42
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.76% | -4.87% | +12.09% | 147 Mrd. | ||
| -1.26% | -1.89% | +26.36% | +92.14% | 672 Mrd. | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570 Mrd. | ||
| -0.61% | +2.49% | -5.33% | -9.35% | 360 Mrd. | ||
| +0.21% | +1.17% | +16.35% | +9.40% | 321 Mrd. | ||
| -0.67% | +2.46% | +8.60% | +2.57% | 300 Mrd. | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217 Mrd. | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204 Mrd. | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199 Mrd. | ||
| -0.13% | +3.24% | -8.85% | -34.24% | 149 Mrd. | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119 Mrd. | ||
| -0.04% | +2.08% | -4.82% | -30.77% | 99.29 Mrd. | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77 Mrd. | ||
| -0.66% | +0.39% | -3.58% | +56.95% | 55.12 Mrd. | ||
| Durchschnitt | -0.47% | +2.55% | +5.69% | +7.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +2.41% | +10.81% | +23.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b7871796c01bc5.rfkDaY_tvbnX5GUWfbu3RtrXe0TBSETwRdzxzw7sZfE.2bs6K_6c7NKO0zEhHuLvIbmfLwine3y-AZGImEOEAoCZwXQPwrzOlIivPA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:43:25 | 273.9 | 182 | 467 357 |
| 19:43:25 | 273.9 | 100 | 467 175 |
| 19:43:19 | 273.9 | 100 | 467 075 |
| 19:43:19 | 273.9 | 100 | 466 975 |
| 19:43:19 | 273.9 | 100 | 466 875 |
| 19:43:19 | 273.9 | 100 | 466 775 |
| 19:43:19 | 273.9 | 100 | 466 675 |
| 19:43:04 | 274 | 181 | 466 575 |
| 19:42:49 | 273.9 | 100 | 466 394 |
| 19:42:37 | 273.9 | 100 | 466 294 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.03% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Börse
- Aktien
- 867900 Aktie
- Kurse Amgen Inc.
