Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.86 USD | +1.36% | -0.80% | -10.25% |
18.04. | Insider von Amkor Technology verkaufte Aktien im Wert von $779.250, laut einer aktuellen SEC Einreichung | MT |
12.04. | Amkor Technology erhält einen Aktionärsantrag von As You Sow | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 28.5 $ | 28.96 $ | 29.46 $ | 29.86 $ |
Volumen | 1 225 392 | 737 627 | 748 026 | 804 298 |
Veränderung | -1.62% | +1.61% | +1.73% | +1.36% |
Eröffnung | 28.88 | 28.65 | 29.04 | 30.03 |
Hoch | 29.64 | 29.24 | 29.79 | 30.45 |
Tief | 28.15 | 28.43 | 28.80 | 29.55 |
Performance
1 Tag | +1.36% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -7.38% | ||
1 Monat | -5.66% | ||
3 Monate | -10.17% | ||
6 Monate | +35.97% | ||
Laufendes Jahr | -10.25% | ||
1 Jahr | +28.71% | ||
3 Jahre | +25.36% | ||
5 Jahre | +214.32% | ||
10 Jahre | +299.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -0.80% | -10.25% | +28.71% | 7.35 Mrd. | ||
-1.20% | -1.83% | +21.01% | +46.31% | 351 Mrd. | ||
-0.34% | -3.00% | +12.98% | +72.03% | 116 Mrd. | ||
-3.48% | -8.55% | +33.04% | +119.32% | 104 Mrd. | ||
+2.07% | -5.13% | +9.63% | +45.10% | 19.54 Mrd. | ||
+1.24% | -1.09% | +6.69% | +75.27% | 19.27 Mrd. | ||
+0.37% | -2.85% | +15.60% | +114.72% | 8.7 Mrd. | ||
-1.28% | -8.26% | -32.03% | -54.43% | 5.41 Mrd. | ||
-6.70% | -7.78% | +28.12% | +36.26% | 5.41 Mrd. | ||
+1.03% | -3.61% | +11.65% | +195.76% | 3.5 Mrd. | ||
-1.87% | +1.14% | +29.85% | +51.46% | 3.4 Mrd. | ||
+0.82% | -2.91% | +0.02% | +48.79% | 3.24 Mrd. | ||
+1.48% | -2.99% | -23.91% | -21.68% | 3.22 Mrd. | ||
-2.67% | -6.43% | +38.33% | +71.34% | 3.04 Mrd. | ||
-3.42% | -0.98% | -42.55% | -19.47% | 2.75 Mrd. | ||
+5.77% | -3.93% | +26.67% | +89.44% | 2.82 Mrd. | ||
Durchschnitt | -0.32% | -1.98% | +7.80% | +56.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -2.93% | +19.45% | +63.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 29.86 | 145 501 | 542 509 |
21:59:59 | 29.86 | 100 | 397 008 |
21:59:59 | 29.85 | 100 | 396 908 |
21:59:59 | 29.85 | 100 | 396 808 |
21:59:59 | 29.85 | 807 | 396 708 |
21:59:59 | 29.85 | 300 | 395 901 |
21:59:59 | 29.85 | 193 | 395 601 |
21:59:59 | 29.85 | 100 | 395 408 |
21:59:58 | 29.83 | 100 | 395 308 |
21:59:57 | 29.85 | 100 | 395 208 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.25% | ||
2023 | +38.74% | ||
2022 | -3.27% | ||
2021 | +64.39% | ||
2020 | +16.00% | ||
2019 | +98.17% | ||
2018 | -34.73% | ||
2017 | -4.74% | ||
2016 | +73.52% | ||
2015 | -14.37% | ||
2014 | +15.82% | ||
2013 | +44.55% | ||
2012 | -2.73% | ||
2011 | -41.16% | ||
2010 | +3.49% | ||
2009 | +228.44% | ||
2008 | -74.44% | ||
2007 | -8.67% | ||
2006 | +66.79% | ||
2005 | -16.17% | ||
2004 | -63.18% | ||
2003 | +281.09% | ||
2002 | -70.31% | ||
2001 | +3.32% | ||
2000 | -45.08% | ||
1999 | +161.27% | ||
1998 | -18.78% |
- Börse
- Aktien
- 911648 Aktie
- Kurse Amkor Technology, Inc.