Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | 0.00% | +28.57% | +28.57% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.04 $ | 0.04 $ | 0.05 $ | 0.045 $ |
Volumen | 199 000 | 36 500 | 71 000 | 34 500 |
Veränderung | +14.29% | 0.00% | +25.00% | -10.00% |
Eröffnung | 0.04 | 0.04 | 0.05 | 0.04 |
Hoch | 0.04 | 0.04 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
1 Woche | +28.57% | ||
Aktueller Monat | +12.50% | ||
1 Monat | +28.57% | ||
3 Monate | +80.00% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | +28.57% | ||
1 Jahr | -78.57% | ||
3 Jahre | -95.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +28.57% | +28.57% | -78.57% | 5.28 Mio. | ||
-1.33% | +1.01% | -10.95% | +1.63% | 148 Mrd. | ||
-1.28% | +1.20% | -8.99% | +3.63% | 114 Mrd. | ||
-1.35% | +0.41% | -0.76% | -4.56% | 71.19 Mrd. | ||
-2.24% | -1.51% | +7.72% | +13.53% | 52.64 Mrd. | ||
-1.78% | -3.06% | +6.91% | +11.63% | 46.6 Mrd. | ||
-2.27% | +0.76% | +7.12% | -17.30% | 32.32 Mrd. | ||
-1.00% | -4.32% | +11.05% | +1.50% | 23.72 Mrd. | ||
-1.39% | +0.36% | +27.03% | +24.52% | 20.76 Mrd. | ||
-4.68% | -6.16% | +41.17% | +53.86% | 17.31 Mrd. | ||
-1.04% | -0.30% | +45.83% | +36.24% | 16.97 Mrd. | ||
-0.45% | +1.69% | -0.75% | -19.78% | 9.79 Mrd. | ||
-3.42% | -2.49% | +40.68% | +46.78% | 8.92 Mrd. | ||
-0.45% | -1.67% | -2.53% | -15.09% | 8.66 Mrd. | ||
+1.84% | +1.04% | -1.77% | -8.27% | 7.48 Mrd. | ||
-4.78% | -7.59% | +19.40% | +48.88% | 7.21 Mrd. | ||
Durchschnitt | -1.60% | +0.69% | +13.11% | +6.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.58% | -0.54% | +1.76% | +5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.57% | ||
2023 | -88.14% | ||
2022 | -21.33% | ||
2021 | -18.48% | ||
2020 | +26.03% |
- Börse
- Aktien
- A3CNND Aktie
- Kurse AmmPower Corp.