Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.435 USD | +1.21% | +0.09% | -10.13% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.46 $ | 5.36 $ | 5.42 $ | 5.37 $ | 5.455 $ |
Volumen | 1 220 455 | 843 286 | 1 058 345 | 1 847 588 | 331 219 |
Veränderung | +0.18% | -1.83% | +1.12% | -0.92% | +1.21% |
Eröffnung | 5.52 | 5.46 | 5.33 | 5.41 | 5.41 |
Hoch | 5.52 | 5.47 | 5.43 | 5.43 | 5.47 |
Tief | 5.37 | 5.34 | 5.33 | 5.18 | 5.355 |
Performance
1 Tag | +1.21% | ||
1 Woche | +0.09% | ||
Aktueller Monat | -9.98% | ||
1 Monat | -7.70% | ||
3 Monate | -0.46% | ||
6 Monate | +62.35% | ||
Laufendes Jahr | -10.13% | ||
1 Jahr | +211.71% | ||
3 Jahre | -3.96% | ||
5 Jahre | -57.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +0.09% | -10.13% | +211.71% | 1.66 Mrd. | ||
+1.40% | -0.49% | +27.47% | +93.83% | 659 Mrd. | ||
+1.83% | +2.74% | +27.68% | +54.55% | 557 Mrd. | ||
+0.61% | +3.97% | -4.18% | -8.24% | 359 Mrd. | ||
+0.14% | +1.73% | +16.69% | +9.73% | 322 Mrd. | ||
+1.37% | +4.71% | +9.82% | +3.72% | 297 Mrd. | ||
+0.16% | +3.59% | +6.30% | -7.37% | 215 Mrd. | ||
+1.81% | +4.64% | +4.80% | -0.64% | 210 Mrd. | ||
+1.73% | +3.70% | -6.05% | -18.18% | 200 Mrd. | ||
-0.02% | +2.24% | -8.77% | -34.19% | 149 Mrd. | ||
+0.71% | +2.93% | -5.07% | +11.86% | 146 Mrd. | ||
+0.77% | +2.37% | -1.01% | -13.59% | 117 Mrd. | ||
+0.21% | +1.93% | -4.13% | -30.27% | 99.59 Mrd. | ||
+0.41% | -0.13% | -17.02% | -22.47% | 83.48 Mrd. | ||
+0.70% | +2.51% | +13.85% | +12.01% | 82.63 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.80% | +0.56% | +3.35% | +17.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.35% | +11.03% | +22.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:47:19 | 5.455 | 100 | 258 135 |
18:47:19 | 5.455 | 100 | 258 035 |
18:47:17 | 5.455 | 100 | 257 935 |
18:47:15 | 5.455 | 100 | 257 835 |
18:47:14 | 5.455 | 100 | 257 735 |
18:47:12 | 5.455 | 100 | 257 635 |
18:47:12 | 5.455 | 100 | 257 535 |
18:47:12 | 5.455 | 200 | 257 435 |
18:47:12 | 5.455 | 100 | 257 235 |
18:47:12 | 5.455 | 100 | 257 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.53% | ||
2023 | +205.03% | ||
2022 | -58.46% | ||
2021 | +4.81% | ||
2020 | -5.19% | ||
2019 | -64.38% | ||
2018 | -9.86% |
- Börse
- Aktien
- A2JLMD Aktie
- Kurse Amneal Pharmaceuticals, Inc.