AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 188.7 ILa | -1.20% |
|
+2.55% | +10.35% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 184 ILa | 188.2 ILa | 191 ILa | 188.7 ILa |
| Volumen | 114 872 | 228 434 | 263 085 | 1 583 670 |
| Veränderung | -5.50% | +2.28% | +1.49% | -1.20% |
| Eröffnung | 194.70 | 188.50 | 188.20 | 191.00 |
| Hoch | 194.70 | 191.90 | 198.00 | 194.00 |
| Tief | 180.50 | 183.10 | 185.20 | 182.00 |
Performance
| 1 Tag | -1.20% | ||
| 1 Woche | +2.55% | ||
| Aktueller Monat | +0.27% | ||
| 1 Monat | -1.51% | ||
| 3 Monate | +3.68% | ||
| 6 Monate | +33.73% | ||
| Laufendes Jahr | +10.35% | ||
| 1 Jahr | +28.72% | ||
| 3 Jahre | +42.20% | ||
| 5 Jahre | +410.00% | ||
| 10 Jahre | +3.40% |
Volumen
MärkteTagesvolumen
1 583 670
Geschätztes Tagesvolumen
1 583 670
Durchschn. Volumen 20 Tage
227 845
Tagesvolumen-Verhältnis
6.95
Durchschn. Volumen 20 Tage ILa
42 994 351.50
Durchschn. Volumen 20 Tage USD
116 041.75
Rekordvolumen 1
19 889 220
Rekordvolumen 2
18 145 180
Rekordvolumen 3
8 531 885
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
761 254 863
Marktwert (USD)
205 467 255
Umsatz (ILS)
897 352 000
Umsatz (USD)
242 200 689
Streubesitz
31.98 %
Streubesitz (ILa)
243 463 170
Streubesitz (USD)
65 712 170
Täglich gehandeltes Kapital
5.65%
Extremkurse
1 Woche
182.00
198.00
1 Monat
180.50202.90
Laufendes Jahr
161.50203.30
1 Jahr
119.00203.30
3 Jahre
119.00268.40
5 Jahre
21.00268.40
10 Jahre
8.60268.40
Indikatoren
Gleitender Durchschnitt 5 Tage
189.32
Gleitender Durchschnitt 20 Tage
191.67
Gleitender Durchschnitt 50 Tage
190.19
Gleitender Durchschnitt 100 Tage
181.77
Kursdifferenz / (MMA5)
+0.33%
Kursdifferenz / (MMA20)
+1.57%
Kursdifferenz / (MMA50)
+0.79%
Kursdifferenz / (MMA100)
-3.67%
STIM
RSI 9 Tage
51.37
RSI 14 Tage
51.10
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.55% | +10.35% | +28.72% | 205 Mio. | ||
| +0.50% | +1.36% | +4.09% | +16.00% | 3.4 Mrd. | ||
| +1.12% | +3.73% | +14.42% | +38.05% | 1.5 Mrd. | ||
| +11.49% | +3.36% | +14.56% | +80.31% | 1.18 Mrd. | ||
| -0.75% | +1.67% | +40.38% | +160.44% | 1.09 Mrd. | ||
| -0.15% | +2.84% | +6.89% | +38.72% | 814 Mio. | ||
| +0.17% | +5.81% | +20.78% | +49.23% | 788 Mio. | ||
| +2.30% | +3.84% | +3.32% | +7.61% | 691 Mio. | ||
| +2.54% | +2.13% | +4.41% | +27.08% | 679 Mio. | ||
| -0.16% | -0.66% | +8.21% | +26.25% | 652 Mio. | ||
| 0.00% | -1.16% | +22.74% | +76.17% | 495 Mio. | ||
| +2.47% | +3.44% | +3.08% | +100.67% | 471 Mio. | ||
| +2.07% | +5.94% | +5.99% | +21.65% | 445 Mio. | ||
| +2.37% | +3.44% | -17.91% | -26.57% | 335 Mio. | ||
| -1.23% | -1.40% | +0.95% | +13.07% | 210 Mio. | ||
| +0.74% | +1.50% | -14.08% | -21.98% | 182 Mio. | ||
| Durchschnitt | +1.39% | +2.62% | +8.01% | +39.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.76% | +10.55% | +44.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
01ccbf0027158824a9b2cde27.WJA6L_Kcbo2SlDiEyPcS6yNEBa37UKgM8l_TkcBlTYg.MeBtZbaoBP771WnrrYFipm0hYMqiB-F5tSqnxYEjLsMx-U9Godcc1f3QWw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:03 | 188.7 | 1 115 130 | 2 698 800 |
| 16:24:03 | 188.7 | 1 115 130 | 1 583 670 |
| 15:43:42 | 187 | 1 993 | 468 540 |
| 15:43:23 | 187.5 | 3 140 | 466 547 |
| 15:41:42 | 188 | 108 | 463 407 |
| 15:41:42 | 188 | 1 279 | 463 299 |
| 15:40:50 | 187.5 | 279 | 462 020 |
| 15:40:41 | 187.5 | 1 581 | 461 741 |
| 15:40:41 | 187.5 | 419 | 460 160 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.35% | ||
| 2023 | +14.77% | ||
| 2022 | -6.88% | ||
| 2021 | +75.63% | ||
| 2020 | +224.20% | ||
| 2019 | +18.07% | ||
| 2018 | -59.80% | ||
| 2017 | -1.33% | ||
| 2016 | +12.99% | ||
| 2015 | +68.57% | ||
| 2014 | -84.11% | ||
| 2013 | +46.89% | ||
| 2012 | +2.12% | ||
| 2011 | -45.89% | ||
| 2010 | +43.71% | ||
| 2009 | +260.17% | ||
| 2008 | -88.02% | ||
| 2007 | +20.31% | ||
| 2006 | +77.89% | ||
| 2005 | -32.76% | ||
| 2004 | +43.88% | ||
| 2003 | +29.63% | ||
| 2002 | -64.63% | ||
| 2001 | -15.31% | ||
| 2000 | +8.89% | ||
| 1999 | -4.05% | ||
| 1998 | +4.45% | ||
| 1997 | +179.75% | ||
| 1996 | -11.81% |
- Börse
- Aktien
- A1CY21 Aktie
- Kurse Amos Luzon Development and Energy Group Ltd
