Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.38 CNY | +0.52% | +1.76% | -2.73% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.78 ¥ | 21.1 ¥ | 22.01 ¥ | 21.27 ¥ | 21.38 ¥ |
Volumen | 6 274 781 | 5 904 875 | 5 585 833 | 7 214 446 | 4 408 660 |
Veränderung | +3.66% | -3.12% | +4.31% | -3.36% | +0.52% |
Eröffnung | 21.03 | 21.46 | 20.82 | 21.60 | 21.24 |
Hoch | 22.39 | 21.56 | 22.27 | 21.84 | 21.60 |
Tief | 20.98 | 20.79 | 20.72 | 20.67 | 20.77 |
Performance
1 Tag | +0.52% | ||
1 Woche | +1.76% | ||
Aktueller Monat | -2.24% | ||
1 Monat | -5.77% | ||
3 Monate | +17.54% | ||
6 Monate | +5.27% | ||
Laufendes Jahr | -2.73% | ||
1 Jahr | -21.60% | ||
3 Jahre | -54.85% | ||
5 Jahre | +14.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +1.76% | -2.73% | -21.60% | 1.16 Mrd. | ||
+1.35% | +10.06% | -11.57% | +24.75% | 7.5 Mrd. | ||
-1.29% | +5.80% | +1.65% | -2.81% | 5.48 Mrd. | ||
+2.38% | +9.55% | +0.98% | +0.49% | 4.61 Mrd. | ||
+1.24% | +6.07% | +5.18% | -28.51% | 4.47 Mrd. | ||
-0.22% | -5.62% | -50.82% | -49.29% | 3.28 Mrd. | ||
+1.77% | +2.44% | +11.23% | -8.21% | 2.71 Mrd. | ||
+1.32% | -1.79% | -15.25% | -22.97% | 2.02 Mrd. | ||
+0.16% | -0.05% | -2.66% | -14.81% | 1.69 Mrd. | ||
+4.55% | +19.50% | -10.84% | -9.94% | 1.74 Mrd. | ||
+1.08% | +2.47% | -4.35% | -17.80% | 1.48 Mrd. | ||
-0.64% | -1.94% | -10.00% | -24.01% | 1.39 Mrd. | ||
+6.85% | +1.17% | -11.06% | +39.34% | 1.5 Mrd. | ||
+1.18% | +6.82% | -16.48% | -29.30% | 1.11 Mrd. | ||
+1.38% | +3.20% | -20.42% | -14.06% | 1.04 Mrd. | ||
+0.92% | +1.76% | -19.51% | -29.27% | 1.03 Mrd. | ||
Durchschnitt | +1.41% | +3.25% | -9.79% | -13.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +4.22% | -8.06% | -7.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.73% | ||
2023 | -16.90% | ||
2022 | -36.95% | ||
2021 | -3.50% | ||
2020 | +75.66% | ||
2019 | +63.33% | ||
2018 | -18.78% | ||
2017 | +354.26% |
- Börse
- Aktien
- 300685 Aktie
- Kurse Amoy Diagnostics Co., Ltd.