AMPHENOL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 110.9 USD | -0.55% |
|
-4.31% | +11.85% |
| 18.04. | AMPHENOL CORPORATION : erhält Kaufen-Rating von BofA Securities | ZM |
| 16.04. | AMPHENOL CORPORATION : UBS bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 112.39 $ | 112.57 $ | 111.49 $ | 110.88 $ |
| Volumen | 2 507 696 | 3 907 993 | 2 641 685 | 2 874 256 |
| Veränderung | -0.82% | +0.16% | -0.96% | -0.55% |
| Eröffnung | 114.55 | 112.55 | 112.57 | 111.55 |
| Hoch | 115.29 | 112.94 | 113.05 | 112.70 |
| Tief | 112.02 | 111.73 | 111.05 | 110.86 |
Performance
| 1 Tag | -0.55% | ||
| 1 Woche | -4.31% | ||
| Aktueller Monat | -3.88% | ||
| 1 Monat | +1.18% | ||
| 3 Monate | +14.66% | ||
| 6 Monate | +35.98% | ||
| Laufendes Jahr | +11.85% | ||
| 1 Jahr | +41.39% | ||
| 3 Jahre | +61.92% | ||
| 5 Jahre | +112.07% | ||
| 10 Jahre | +371.23% |
Volumen
MärkteTagesvolumen
2 874 299
Geschätztes Tagesvolumen
2 874 299
Durchschn. Volumen 20 Tage
3 396 979
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
376 657 031.52
Rekordvolumen 1
110 048 000
Rekordvolumen 2
95 937 160
Rekordvolumen 3
88 240 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
66 511 906 100
Umsatz (USD)
12 554 700 000
Mitarbeiterzahl
95 000
Umsatz / Mitarbeiter (USD)
132 155
Streubesitz
99.2 %
Streubesitz (USD)
66 353 449 155
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
110.86
115.29
1 Monat
110.83119.59
Laufendes Jahr
93.89119.59
1 Jahr
72.00119.59
3 Jahre
61.67119.59
5 Jahre
31.53119.59
10 Jahre
22.25119.59
Indikatoren
Gleitender Durchschnitt 5 Tage
113.13
Gleitender Durchschnitt 20 Tage
114.31
Gleitender Durchschnitt 50 Tage
110.38
Gleitender Durchschnitt 100 Tage
103.49
Kursdifferenz / (MMA5)
+2.03%
Kursdifferenz / (MMA20)
+3.09%
Kursdifferenz / (MMA50)
-0.46%
Kursdifferenz / (MMA100)
-6.67%
STIM
RSI 9 Tage
38.03
RSI 14 Tage
45.36
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.31% | +11.85% | +41.39% | 66.51 Mrd. | ||
| +1.02% | -1.33% | +41.63% | +41.63% | 63.18 Mrd. | ||
| -3.23% | -4.65% | -9.82% | +2.61% | 34.07 Mrd. | ||
| -0.84% | -2.10% | -21.48% | -8.40% | 26.82 Mrd. | ||
| -0.05% | -6.11% | +1.72% | +53.98% | 15.63 Mrd. | ||
| -1.99% | +0.46% | -16.79% | -25.57% | 9.5 Mrd. | ||
| -1.98% | +11.82% | +83.91% | +157.83% | 9.18 Mrd. | ||
| +0.29% | +3.09% | +3.56% | +4.27% | 9.33 Mrd. | ||
| -1.56% | -8.98% | +17.16% | +52.24% | 7.74 Mrd. | ||
| 0.00% | -2.63% | -0.67% | +10.22% | 7.66 Mrd. | ||
| -0.52% | -1.62% | -27.80% | -25.27% | 7.09 Mrd. | ||
| -4.87% | -12.50% | -35.93% | +1.52% | 7.09 Mrd. | ||
| -1.33% | +6.67% | +42.94% | +23.53% | 6.91 Mrd. | ||
| +1.27% | +2.44% | -13.21% | -21.74% | 6.77 Mrd. | ||
| -0.55% | -7.44% | -13.20% | +70.41% | 6 Mrd. | ||
| -2.90% | -10.40% | -10.92% | -4.10% | 5.38 Mrd. | ||
| Durchschnitt | -1.11% | -2.82% | +3.31% | +23.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.17% | +10.12% | +27.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a5c4d084d2068d41273ebc407f.-Xwf1JQnT_PUumeSQp43lWwfvL5PGKncsZ9JGj1puYI.iR1zmP5vG6eu3lXhA9RUoiB5hNB-S-ep_dsYW2gmlO2VPjKZoFEbmprIMg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 110.9 | 400 695 | 2 127 378 |
| 22:00:00 | 110.9 | 100 | 1 726 683 |
| 21:59:59 | 110.9 | 292 | 1 726 583 |
| 21:59:59 | 110.9 | 149 | 1 726 291 |
| 21:59:59 | 110.9 | 200 | 1 726 142 |
| 21:59:59 | 110.9 | 118 | 1 725 942 |
| 21:59:59 | 110.9 | 100 | 1 725 824 |
| 21:59:59 | 110.9 | 100 | 1 725 724 |
| 21:59:59 | 110.9 | 100 | 1 725 624 |
| 21:59:59 | 110.9 | 200 | 1 725 524 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.85% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Börse
- Aktien
- 882749 Aktie
- Kurse Amphenol Corporation
