Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.33 EUR | 0.00% | +1.62% | -0.03% |
24.04. | Aktienmärkte im Aufwind; Eni mit Gewinnrückgang | AN |
23.04. | Mib steigt an; A2A zum fünften Mal in Folge im Aufwärtstrend | AN |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 31.34 € | 31.57 € | 32.02 € | 31.33 € |
Volumen | 681 821 | 590 394 | 576 748 | 335 273 |
Veränderung | +1.06% | +0.73% | +1.43% | -2.15% |
Eröffnung | 31.10 | 31.55 | 31.72 | 32.04 |
Hoch | 31.53 | 31.86 | 32.20 | 32.09 |
Tief | 30.92 | 31.26 | 31.70 | 31.24 |
Performance
1 Woche | +1.62% | ||
Aktueller Monat | -7.31% | ||
1 Monat | -1.63% | ||
3 Monate | +4.85% | ||
6 Monate | +14.85% | ||
Laufendes Jahr | -0.03% | ||
1 Jahr | -6.64% | ||
3 Jahre | -12.56% | ||
5 Jahre | +86.49% | ||
10 Jahre | +581.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.62% | -0.03% | -6.64% | 7.73 Mrd. | ||
-0.65% | +0.93% | -2.89% | -3.18% | 187 Mrd. | ||
-1.12% | +1.64% | -2.43% | -10.38% | 108 Mrd. | ||
-0.23% | +0.70% | -4.10% | -10.76% | 67.71 Mrd. | ||
+2.89% | +3.00% | +11.10% | +11.34% | 53.07 Mrd. | ||
+0.11% | -0.28% | +15.86% | +41.88% | 47.36 Mrd. | ||
-1.95% | +3.55% | +4.17% | +30.07% | 39.73 Mrd. | ||
-1.15% | +2.22% | +9.55% | +3.70% | 28.56 Mrd. | ||
-0.48% | +3.12% | +1.85% | -21.52% | 26.55 Mrd. | ||
-2.76% | +1.53% | +13.11% | +31.03% | 25.13 Mrd. | ||
-0.29% | -0.11% | -0.44% | -12.28% | 24.97 Mrd. | ||
+0.61% | +4.54% | +14.52% | -13.57% | 23.47 Mrd. | ||
-0.19% | -16.21% | -13.03% | -20.13% | 21.73 Mrd. | ||
-0.22% | +3.57% | +5.87% | -9.85% | 20.89 Mrd. | ||
-1.55% | +1.28% | -7.76% | +8.16% | 20.35 Mrd. | ||
-0.74% | +4.43% | - | - | 17.42 Mrd. | ||
Durchschnitt | -0.59% | +0.70% | +3.02% | +1.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +0.88% | +1.55% | +0.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:00 | 31.33 | 2 948 | 323 406 |
17:37:00 | 31.33 | 277 | 320 458 |
17:35:12 | 31.33 | 38 | 320 181 |
17:35:12 | 31.33 | 32 | 320 143 |
17:35:12 | 31.33 | 106 | 320 111 |
17:35:12 | 31.33 | 380 | 320 005 |
17:35:12 | 31.33 | 1 122 | 319 625 |
17:35:12 | 31.33 | 417 | 318 503 |
17:35:12 | 31.33 | 21 | 318 086 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.03% | ||
2023 | +12.65% | ||
2022 | -41.37% | ||
2021 | +39.39% | ||
2020 | +32.76% | ||
2019 | +82.49% | ||
2018 | +9.42% | ||
2017 | +41.88% | ||
2016 | +13.20% | ||
2015 | +63.03% | ||
2014 | +21.45% | ||
2013 | +7.57% | ||
2012 | +14.73% | ||
2011 | -12.40% | ||
2010 | +23.06% | ||
2009 | +266.55% | ||
2008 | -76.16% | ||
2007 | -45.78% | ||
2006 | +12.37% | ||
2005 | +39.71% | ||
2004 | +80.93% | ||
2003 | +33.27% | ||
2002 | -12.10% | ||
2001 | -19.76% |
- Börse
- Aktien
- A0JMJX Aktie
- Kurse Amplifon S.p.A.