Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.81 AUD | -1.05% | -0.72% | +7.36% |
11.04. | AMPOL LIMITED : Goldman Sachs setzt neue Verkaufsbewertung | ZM |
20.02. | Asiens nachhaltige Flugkraftstoffprojekte und -abkommen | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.34 $ | 38.7 $ | 39.22 $ | 38.81 $ | 38.81 $ |
Volumen | 1 777 092 | 600 290 | 1 250 403 | 932 564 | 954 998 |
Veränderung | -1.82% | +0.94% | +1.34% | -1.05% | -1.05% |
Eröffnung | 38.95 | 38.30 | 38.81 | 38.95 | 38.95 |
Hoch | 39.37 | 38.85 | 39.58 | 39.05 | 39.05 |
Tief | 38.13 | 38.05 | 38.75 | 38.42 | 38.42 |
Performance
1 Tag | -1.05% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -2.46% | ||
1 Monat | +1.02% | ||
3 Monate | +10.66% | ||
6 Monate | +19.71% | ||
Laufendes Jahr | +7.36% | ||
1 Jahr | +28.00% | ||
3 Jahre | +49.85% | ||
5 Jahre | +41.85% | ||
10 Jahre | +78.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -0.72% | +7.36% | +28.00% | 6.02 Mrd. | ||
+0.40% | -0.64% | +13.74% | +25.63% | 223 Mrd. | ||
+0.49% | -4.49% | +10.46% | -3.83% | 105 Mrd. | ||
+1.53% | +1.09% | +13.69% | -8.46% | 102 Mrd. | ||
+0.73% | -5.91% | +32.40% | +55.42% | 70.27 Mrd. | ||
+1.55% | -4.36% | +16.72% | +50.79% | 65.12 Mrd. | ||
+0.52% | -5.88% | +25.64% | +31.29% | 53.53 Mrd. | ||
+1.48% | -0.52% | +26.99% | +32.26% | 36.83 Mrd. | ||
-1.39% | -3.70% | +28.34% | +113.65% | 27.85 Mrd. | ||
-0.31% | -5.86% | -20.15% | -40.98% | 21.13 Mrd. | ||
-1.42% | -5.46% | -14.13% | -19.88% | 20.63 Mrd. | ||
-0.66% | -5.86% | +11.12% | +10.42% | 19.52 Mrd. | ||
-0.64% | -3.13% | +29.99% | +74.97% | 15.31 Mrd. | ||
-0.12% | -6.61% | +28.50% | +51.92% | 13.93 Mrd. | ||
+3.04% | +3.62% | +22.32% | +36.34% | 13.18 Mrd. | ||
0.00% | -2.52% | -5.95% | -20.55% | 11.84 Mrd. | ||
Durchschnitt | +0.25% | -3.77% | +14.19% | +26.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -3.21% | +15.78% | +23.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 38.81 | 240 | 516 906 |
08:10:45 | 38.81 | 37 | 516 666 |
08:10:45 | 38.81 | 565 | 516 629 |
08:10:45 | 38.81 | 2 834 | 516 064 |
08:10:45 | 38.81 | 407 | 513 230 |
08:10:45 | 38.81 | 621 | 512 823 |
08:10:45 | 38.81 | 3 179 | 512 202 |
08:10:45 | 38.81 | 472 | 509 023 |
08:10:45 | 38.81 | 286 | 508 551 |
08:10:45 | 38.81 | 353 | 508 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.36% | ||
2023 | +27.83% | ||
2022 | -4.65% | ||
2021 | +4.36% | ||
2020 | -16.29% | ||
2019 | +33.24% | ||
2018 | -25.17% | ||
2017 | +11.79% | ||
2016 | -19.20% | ||
2015 | +10.20% | ||
2014 | +70.62% | ||
2013 | +4.37% | ||
2012 | +63.21% | ||
2011 | -18.09% | ||
2010 | +54.52% | ||
2009 | +29.35% | ||
2008 | -62.88% | ||
2007 | -15.78% | ||
2006 | +18.68% | ||
2005 | +78.45% | ||
2004 | +135.06% | ||
2003 | +115.89% | ||
2002 | +49.65% | ||
2001 | -31.90% | ||
2000 | -13.58% | ||
1999 | -39.25% | ||
1998 | -16.28% | ||
1997 | +2.97% | ||
1996 | -12.62% | ||
1995 | +53.91% | ||
1994 | +25.45% | ||
1993 | +30.95% | ||
1992 | -22.22% |
- Börse
- Aktien
- A2P41Y Aktie
- Kurse Ampol Limited