Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.048 CHF | -4.56% | -2.69% | -50.45% |
22.03. | AMS OSRAM : Zielsenkung um -30,5% | |
22.03. | Aufgedruckter Data Matrix Code auf ams OSRAM LED ermöglicht Automobilherstellern jetzt eine Optimierung ihrer Produktion | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.0685 CHF | 1.09 CHF | 1.089 CHF | 1.0975 CHF | 1.048 CHF |
Volumen | 5 852 767 | 5 396 394 | 4 926 621 | 3 451 776 | 7 346 328 |
Veränderung | -0.74% | +2.01% | -0.09% | +0.78% | -4.56% |
Eröffnung | 1.05 | 1.07 | 1.09 | 1.07 | 1.104 |
Hoch | 1.08 | 1.11 | 1.11 | 1.11 | 1.11 |
Tief | 1.04 | 1.07 | 1.06 | 1.07 | 1.048 |
Performance
1 Tag | -1.14% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -19.45% | ||
1 Monat | -50.77% | ||
3 Monate | -50.00% | ||
6 Monate | -73.79% | ||
Laufendes Jahr | -48.68% | ||
1 Jahr | -82.64% | ||
3 Jahre | -94.20% | ||
5 Jahre | -95.93% | ||
10 Jahre | -95.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +0.79% | -48.68% | -82.64% | 1.19 Mrd. | ||
-0.38% | +2.77% | +31.37% | +46.70% | 631 Mrd. | ||
-0.95% | +3.35% | +18.14% | +110.39% | 611 Mrd. | ||
+0.97% | -0.08% | +21.83% | +85.89% | 290 Mrd. | ||
+1.23% | +0.87% | +16.94% | +36.84% | 189 Mrd. | ||
+4.24% | +3.72% | -12.90% | +50.00% | 185 Mrd. | ||
+2.95% | +1.70% | +1.41% | -2.36% | 157 Mrd. | ||
+0.38% | +23.90% | +39.74% | +99.45% | 132 Mrd. | ||
-1.83% | -4.35% | +67.17% | - | 129 Mrd. | ||
+2.31% | -0.51% | -2.63% | +4.63% | 95.87 Mrd. | ||
+2.60% | +15.78% | +28.06% | +111.93% | 92.32 Mrd. | ||
+2.67% | +1.73% | +6.86% | +40.90% | 62.95 Mrd. | ||
+5.93% | +10.33% | +19.90% | +75.47% | 62.62 Mrd. | ||
+3.42% | +0.96% | -1.10% | +15.01% | 48.2 Mrd. | ||
-0.10% | -1.10% | -16.56% | -6.03% | 44.24 Mrd. | ||
-0.31% | -0.53% | -10.93% | -9.46% | 39.41 Mrd. | ||
Durchschnitt | +0.89% | +3.72% | +9.91% | +38.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.46% | +19.81% | +63.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:14:28 | 1.086 | 883 | 662 083 |
10:14:28 | 1.086 | 200 | 661 200 |
10:10:41 | 1.085 | 400 | 661 000 |
10:10:41 | 1.085 | 500 | 660 600 |
10:10:41 | 1.085 | 4 000 | 660 100 |
10:10:04 | 1.086 | 2 817 | 656 100 |
10:10:04 | 1.086 | 7 | 653 283 |
10:05:45 | 1.088 | 10 007 | 653 276 |
10:05:45 | 1.088 | 482 | 643 269 |
10:04:01 | 1.088 | 2 000 | 642 787 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.08% | ||
2023 | -68.68% | ||
2022 | -59.33% | ||
2021 | -14.28% | ||
2020 | -50.70% | ||
2019 | +66.68% | ||
2018 | -73.36% | ||
2017 | +206.06% | ||
2016 | -13.86% | ||
2015 | -7.45% | ||
2014 | +67.82% | ||
2013 | +10.20% | ||
2012 | +155.21% | ||
2011 | -14.19% | ||
2010 | +97.57% | ||
2009 | +79.76% | ||
2008 | -75.41% | ||
2007 | -40.06% | ||
2006 | +23.02% | ||
2005 | +98.01% | ||
2004 | +9.69% |
- Börse
- Aktien
- Aktie ams-OSRAM AG - Swiss Exchange
- Kurse ams-OSRAM AG