Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.35 EUR | +0.58% | -1.15% | -2.03% |
14.03. | Investieren an der Istanbuler Börse: Wie funktioniert das? | |
12.03. | Börse Frankfurt-News: Tech-Begeisterung hält an (ETFs) | DP |
5-Tages-Kurse
Realtime Euronext Paris13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 60.35 € | 59.95 € | 60 € | 60.35 € |
Volumen | 223 924 | 140 524 | 525 483 | 109 377 |
Veränderung | -0.74% | -0.66% | +0.08% | +0.58% |
Eröffnung | 60.95 | 60.35 | 59.80 | 60.10 |
Hoch | 61.10 | 60.80 | 60.20 | 60.75 |
Tief | 60.25 | 59.95 | 59.70 | 60.05 |
Performance
1 Tag | +0.58% | ||
1 Woche | -1.15% | ||
Aktueller Monat | -0.82% | ||
3 Monate | -2.19% | ||
6 Monate | +12.70% | ||
Laufendes Jahr | -2.03% | ||
1 Jahr | +10.63% | ||
3 Jahre | -7.30% | ||
5 Jahre | +2.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -1.15% | -2.03% | +10.63% | 13.29 Mrd. | ||
-1.23% | -0.92% | -5.72% | +45.40% | 89.31 Mrd. | ||
-1.60% | -2.30% | +14.85% | +96.43% | 85.58 Mrd. | ||
-1.47% | -1.83% | +9.46% | +73.44% | 25.55 Mrd. | ||
+1.31% | +0.16% | -1.59% | +9.05% | 18.38 Mrd. | ||
+0.96% | -3.89% | +10.62% | +47.96% | 16.09 Mrd. | ||
-0.15% | -5.42% | -9.84% | +2.25% | 14.16 Mrd. | ||
-1.34% | +0.07% | +15.18% | +119.72% | 9.83 Mrd. | ||
+0.69% | +0.23% | +16.98% | +70.38% | 8.06 Mrd. | ||
-1.04% | -3.35% | -14.41% | -1.86% | 6.93 Mrd. | ||
-1.08% | +1.48% | +11.61% | +49.73% | 4.94 Mrd. | ||
-7.23% | -17.74% | -23.98% | -36.75% | 4.62 Mrd. | ||
-0.43% | -0.32% | +1.78% | +61.13% | 4.45 Mrd. | ||
-0.34% | -2.37% | -6.76% | +53.60% | 4.29 Mrd. | ||
-0.63% | -4.62% | -4.99% | -9.17% | 4.24 Mrd. | ||
+0.57% | -0.42% | +7.90% | -4.29% | 3.81 Mrd. | ||
Durchschnitt | -0.78% | -2.28% | +1.19% | +36.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -1.82% | +3.50% | +55.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 60.35 | 132 | 109 377 |
17:35:00 | 60.35 | 41 | 109 245 |
17:35:00 | 60.35 | 26 | 109 204 |
17:35:00 | 60.35 | 74 | 109 178 |
17:35:00 | 60.35 | 490 | 109 104 |
17:35:00 | 60.35 | 61 | 108 614 |
17:35:00 | 60.35 | 76 | 108 553 |
17:35:00 | 60.35 | 74 | 108 477 |
17:35:00 | 60.35 | 119 | 108 403 |
17:35:00 | 60.35 | 4 | 108 284 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.03% | ||
2023 | +16.23% | ||
2022 | -26.95% | ||
2021 | +8.61% | ||
2020 | -4.43% | ||
2019 | +51.43% | ||
2018 | -34.66% | ||
2017 | +42.08% | ||
2016 | +15.16% | ||
2015 | -7.34% |
- Börse
- Aktien
- Aktie Amundi - Euronext Paris
- Kurse Amundi