Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’415 JPY | +1.26% | -0.04% | -19.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 2520 ¥ | 2461 ¥ | 2365 ¥ | 2385 ¥ | 2’415 ¥ |
Volumen | 411 600 | 430 800 | 487 900 | 573 800 | 276 400 |
Veränderung | +4.30% | -2.34% | -3.90% | +0.85% | +1.26% |
Eröffnung | 2,420.00 | 2,497.00 | 2,390.00 | 2,325.00 | 2’401 |
Hoch | 2,529.00 | 2,497.00 | 2,401.00 | 2,441.00 | 2’450 |
Tief | 2,420.00 | 2,427.00 | 2,317.00 | 2,323.00 | 2’396 |
Performance
1 Tag | +1.26% | ||
1 Woche | -0.04% | ||
Aktueller Monat | -6.61% | ||
1 Monat | -0.94% | ||
3 Monate | -5.92% | ||
6 Monate | -6.18% | ||
Laufendes Jahr | -19.63% | ||
1 Jahr | -21.21% | ||
3 Jahre | +58.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnen & Langzeitpflege
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | -0.04% | -19.63% | -21.21% | 1.5 Mrd. | ||
+0.39% | -1.62% | -5.13% | +51.17% | 1.34 Mrd. | ||
+2.54% | -3.00% | +11.00% | +52.00% | 1.19 Mrd. | ||
-0.70% | -2.44% | +11.40% | +17.22% | 680 Mio. | ||
-1.83% | -5.31% | -2.73% | +0.94% | 469 Mio. | ||
-7.19% | -11.71% | -6.56% | +28.72% | 356 Mio. | ||
+3.43% | +6.19% | +196.58% | +214.49% | 346 Mio. | ||
0.00% | -3.68% | -7.10% | +83.38% | 114 Mio. | ||
+3.18% | +4.69% | +36.37% | +92.02% | 85.95 Mio. | ||
Durchschnitt | +0.12% | -3.10% | +23.80% | +57.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -3.21% | +8.40% | +34.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 2’415 | 1 200 | 276 400 |
04:29:29 | 2’413 | 100 | 275 200 |
04:29:29 | 2’413 | 300 | 275 100 |
04:29:10 | 2’413 | 100 | 274 800 |
04:29:10 | 2’413 | 100 | 274 700 |
04:29:09 | 2’415 | 100 | 274 600 |
04:29:00 | 2’415 | 100 | 274 500 |
04:27:29 | 2’414 | 100 | 274 400 |
04:27:29 | 2’414 | 100 | 274 300 |
04:27:26 | 2’416 | 200 | 274 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.63% | ||
2023 | -10.03% | ||
2022 | +26.28% | ||
2021 | +99.62% | ||
2020 | +56.57% | ||
2019 | +62.35% |
- Börse
- Aktien
- A2PS02 Aktie
- Kurse Amvis Holdings, Inc.