AMWAY (MALAYSIA) HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.26 MYR | +0.41% |
|
+0.69% | +23.47% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 7.31 RM | 7.3 RM | 7.22 RM | 7.23 RM | 7.26 RM | 7.26 RM |
| Volumen | 59 800 | 37 200 | 11 400 | 13 300 | 6 200 | 6 200 |
| Veränderung | +1.53% | -0.14% | -1.10% | +0.14% | +0.41% | +0.41% |
| Eröffnung | 7.30 | 7.22 | 7.33 | 7.23 | 7.23 | 7.23 |
| Hoch | 7.44 | 7.31 | 7.33 | 7.38 | 7.26 | 7.26 |
| Tief | 7.25 | 7.22 | 7.22 | 7.22 | 7.23 | 7.23 |
Performance
| 1 Tag | +0.41% | ||
| 1 Woche | +0.69% | ||
| Aktueller Monat | -0.41% | ||
| 1 Monat | +3.27% | ||
| 3 Monate | +11.69% | ||
| 6 Monate | +37.50% | ||
| Laufendes Jahr | +23.47% | ||
| 1 Jahr | +36.98% | ||
| 3 Jahre | +33.21% | ||
| 5 Jahre | +20.00% | ||
| 10 Jahre | -38.99% |
Volumen
MärkteTagesvolumen
6 200
Durchschn. Volumen 20 Tage
42 093
Durchschn. Volumen 20 Tage MYR
305 595.18
Durchschn. Volumen 20 Tage USD
64 012.41
Rekordvolumen 1
3 961 667
Rekordvolumen 2
2 828 334
Rekordvolumen 3
2 813 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
1 187 637 233
Marktwert (USD)
248 771 996
Umsatz (MYR)
1 408 259 000
Umsatz (USD)
294 985 196
Streubesitz
26.49 %
Streubesitz (MYR)
314 630 423
Streubesitz (USD)
65 905 005
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
7.22
7.44
1 Monat
7.007.70
Laufendes Jahr
5.888.20
1 Jahr
5.168.20
3 Jahre
4.838.20
5 Jahre
4.508.20
10 Jahre
4.5012.14
Indikatoren
Gleitender Durchschnitt 5 Tage
7.26
Gleitender Durchschnitt 20 Tage
7.32
Gleitender Durchschnitt 50 Tage
7.22
Gleitender Durchschnitt 100 Tage
6.64
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+0.83%
Kursdifferenz / (MMA50)
-0.55%
Kursdifferenz / (MMA100)
-8.54%
STIM
RSI 9 Tage
48.51
RSI 14 Tage
49.87
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.69% | +23.47% | +36.98% | 249 Mio. | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562 Mrd. | ||
| -1.08% | +0.60% | -6.46% | -11.24% | 358 Mrd. | ||
| +1.92% | +3.10% | +18.43% | +10.80% | 322 Mrd. | ||
| -0.66% | +0.94% | +7.25% | +0.79% | 297 Mrd. | ||
| +5.97% | +10.12% | +13.38% | -2.24% | 219 Mrd. | ||
| +0.99% | +6.50% | +6.06% | -3.34% | 199 Mrd. | ||
| -1.33% | -0.36% | -10.35% | -22.24% | 196 Mrd. | ||
| -2.65% | +0.65% | -11.24% | -35.02% | 149 Mrd. | ||
| -1.64% | +1.98% | -6.96% | +9.43% | 146 Mrd. | ||
| +4.41% | +7.38% | +1.96% | -12.52% | 117 Mrd. | ||
| -8.33% | -6.76% | -12.23% | -35.88% | 99.03 Mrd. | ||
| -1.83% | -0.63% | -18.85% | -23.19% | 83.65 Mrd. | ||
| +0.44% | +3.54% | +13.05% | +9.29% | 83.1 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +0.78% | +7.27% | +23.09% | -1.12% | 58.47 Mrd. | ||
| Durchschnitt | -0.25% | +2.41% | +4.32% | -1.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.30% | +6.45% | +4.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.47% | ||
| 2023 | +17.60% | ||
| 2022 | -7.41% | ||
| 2021 | -6.57% | ||
| 2020 | +1.23% | ||
| 2019 | -4.83% | ||
| 2018 | -18.70% | ||
| 2017 | -0.54% | ||
| 2016 | -21.23% | ||
| 2015 | -9.42% | ||
| 2014 | -13.33% | ||
| 2013 | 0.00% | ||
| 2012 | +29.59% | ||
| 2011 | +11.57% | ||
| 2010 | +13.70% | ||
| 2009 | +5.80% | ||
| 2008 | +9.52% | ||
| 2007 | -3.82% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +15.93% | ||
| 2002 | +8.65% | ||
| 2001 | -16.13% | ||
| 2000 | +4.91% | ||
| 1999 | +26.28% | ||
| 1998 | +20.93% | ||
| 1997 | -54.90% | ||
| 1996 | +4.38% |
- Börse
- Aktien
- AMWAY Aktie
- Kurse Amway (Malaysia) Holdings
