Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189.4 USD | -0.94% | -3.51% | -4.60% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 198.64 $ | 192.27 $ | 190.29 $ | 191.23 $ | 189.4 $ |
Volumen | 3 427 271 | 3 337 216 | 2 561 468 | 2 268 041 | 2 751 438 |
Veränderung | +1.18% | -3.21% | -1.03% | +0.49% | -0.94% |
Eröffnung | 197.96 | 195.03 | 194.95 | 192.75 | 192.4 |
Hoch | 199.09 | 196.66 | 195.88 | 194.04 | 192.8 |
Tief | 194.24 | 192.08 | 189.23 | 190.47 | 189.2 |
Performance
1 Tag | -0.94% | ||
1 Woche | -3.51% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -0.94% | ||
3 Monate | +2.16% | ||
6 Monate | +9.74% | ||
Laufendes Jahr | -4.60% | ||
1 Jahr | -0.07% | ||
3 Jahre | +20.73% | ||
5 Jahre | +65.59% | ||
10 Jahre | +258.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -3.51% | -4.60% | -0.07% | 94.83 Mrd. | ||
-3.87% | -3.45% | +69.69% | +211.22% | 2’151 Mrd. | ||
+2.03% | -1.83% | +35.58% | +55.81% | 628 Mrd. | ||
-3.49% | -3.01% | +14.91% | +104.45% | 616 Mrd. | ||
-5.78% | -7.85% | +4.48% | +71.38% | 264 Mrd. | ||
-2.53% | -3.83% | +13.61% | +37.64% | 188 Mrd. | ||
-1.60% | -4.09% | -29.00% | +11.01% | 154 Mrd. | ||
-1.13% | -1.91% | -2.79% | -7.97% | 153 Mrd. | ||
-4.47% | -4.80% | +36.31% | +86.01% | 135 Mrd. | ||
-11.99% | -14.08% | +43.14% | - | 126 Mrd. | ||
-0.22% | -2.30% | +26.29% | +100.11% | 88.54 Mrd. | ||
-2.64% | -6.93% | +10.23% | +64.31% | 59.13 Mrd. | ||
-1.63% | -5.87% | -1.20% | +30.03% | 59.08 Mrd. | ||
-1.00% | -3.43% | -5.67% | +5.62% | 46.44 Mrd. | ||
-1.85% | -6.11% | -16.68% | -12.76% | 44.31 Mrd. | ||
-2.72% | -4.32% | +1.10% | +32.21% | 31.9 Mrd. | ||
Durchschnitt | -2.72% | -3.72% | +12.21% | +52.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.69% | -0.48% | +39.69% | +128.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 189.4 | 675 537 | 1 811 330 |
21:59:59 | 189.4 | 100 | 1 135 793 |
21:59:59 | 189.4 | 100 | 1 135 693 |
21:59:59 | 189.5 | 100 | 1 135 593 |
21:59:59 | 189.4 | 100 | 1 135 493 |
21:59:59 | 189.4 | 1 414 | 1 135 393 |
21:59:59 | 189.4 | 100 | 1 133 979 |
21:59:59 | 189.4 | 100 | 1 133 879 |
21:59:59 | 189.4 | 100 | 1 133 779 |
21:59:59 | 189.4 | 200 | 1 133 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.69% | ||
2023 | +21.05% | ||
2022 | -6.68% | ||
2021 | +18.98% | ||
2020 | +24.31% | ||
2019 | +38.46% | ||
2018 | -3.59% | ||
2017 | +22.60% | ||
2016 | +31.27% | ||
2015 | -0.36% | ||
2014 | +9.01% | ||
2013 | +21.09% | ||
2012 | +17.55% | ||
2011 | -5.02% | ||
2010 | +19.28% | ||
2009 | +66.04% | ||
2008 | -40.00% | ||
2007 | -3.56% | ||
2006 | -8.36% | ||
2005 | -2.84% | ||
2004 | -19.12% | ||
2003 | +91.24% | ||
2002 | -46.23% | ||
2001 | -13.28% | ||
2000 | +10.08% | ||
1999 | +196.41% | ||
1998 | +13.32% | ||
1997 | +8.98% | ||
1996 | +43.64% | ||
1995 | +51.07% | ||
1994 | +42.64% | ||
1993 | +51.54% | ||
1992 | +71.05% | ||
1991 | +43.40% | ||
1990 | -32.05% | ||
1989 | -20.41% | ||
1988 | +8.89% | ||
1987 | -28.00% | ||
1986 | -21.01% | ||
1985 | +39.55% | ||
1984 | -18.71% | ||
1983 | +110.41% | ||
1982 | +97.32% | ||
1981 | -37.94% | ||
1980 | +100.28% | ||
1979 | +39.68% |
- Börse
- Aktien
- 862485 Aktie
- Kurse Analog Devices, Inc.