Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.06 CAD | +1.01% | -0.71% | +2.64% |
18.03. | Andlauer Healthcare Group's Q4 Gewinn fällt, Umsatz steigt; erhöht Quartalsdividende | MT |
15.03. | Andlauer Healthcare kündigt Dividende für das erste Quartal an, zahlbar am 15. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 42.14 $ | 42.08 $ | 41.64 $ | 42.06 $ |
Volumen | 9 940 | 5 145 | 11 501 | 10 559 |
Veränderung | -0.02% | -0.14% | -1.05% | +1.01% |
Eröffnung | 42.06 | 41.82 | 42.14 | 41.83 |
Hoch | 42.29 | 42.23 | 42.21 | 42.19 |
Tief | 41.87 | 41.82 | 41.07 | 41.78 |
Performance
1 Tag | +1.01% | ||
1 Woche | -0.71% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -2.32% | ||
3 Monate | +3.34% | ||
6 Monate | +6.48% | ||
Laufendes Jahr | +2.64% | ||
1 Jahr | -16.32% | ||
3 Jahre | +13.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -0.71% | +2.64% | -16.32% | 1.26 Mrd. | ||
+1.15% | -0.50% | -12.12% | -8.87% | 87.46 Mrd. | ||
-4.51% | -9.24% | +9.72% | +9.41% | 78.56 Mrd. | ||
-0.19% | -2.90% | +10.85% | +12.91% | 29.37 Mrd. | ||
-0.26% | -3.41% | -12.25% | -13.38% | 16.78 Mrd. | ||
-0.11% | +4.56% | -5.31% | +2.51% | 16.01 Mrd. | ||
-0.84% | -3.16% | -8.68% | -11.39% | 13.98 Mrd. | ||
-1.46% | -1.00% | +0.37% | -2.63% | 12.31 Mrd. | ||
-0.50% | -0.75% | -30.35% | - | 12.07 Mrd. | ||
-1.20% | -4.03% | +20.38% | +51.05% | 11.06 Mrd. | ||
-1.83% | +0.79% | -5.90% | -12.45% | 11.4 Mrd. | ||
-3.38% | -9.75% | +39.34% | +73.83% | 10.54 Mrd. | ||
-3.99% | -8.76% | +0.79% | +12.32% | 10.35 Mrd. | ||
+3.69% | +1.36% | - | - | 11.06 Mrd. | ||
-0.21% | -5.01% | -18.92% | +2.42% | 9.99 Mrd. | ||
-5.12% | -10.55% | +20.52% | +37.29% | 9.03 Mrd. | ||
Durchschnitt | -1.13% | -2.76% | +0.74% | +9.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -3.34% | -0.52% | +5.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 42.06 | 100 | 10 100 |
22:00:00 | 42.06 | 300 | 10 000 |
22:00:00 | 42.06 | 100 | 9 700 |
22:00:00 | 42.06 | 100 | 9 600 |
22:00:00 | 42.06 | 100 | 9 500 |
22:00:00 | 42.06 | 100 | 9 400 |
21:59:59 | 42.06 | 100 | 9 300 |
21:59:57 | 42.06 | 100 | 9 200 |
21:59:54 | 42.07 | 100 | 9 100 |
21:59:53 | 42.07 | 100 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.64% | ||
2023 | -13.45% | ||
2022 | -12.36% | ||
2021 | +31.97% | ||
2020 | +104.19% | ||
2019 | +2.04% |
- Börse
- Aktien
- A2PV0Y Aktie
- Kurse Andlauer Healthcare Group Inc.