Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.018 AUD | -5.26% | +12.50% | -28.00% |
22.04. | Cobra schließt Erwerb von 100% der Anteile am Seltene Erden Projekt ab | AN |
25.03. | Andromeda Metals regelt den Kauf von Great White Projektland | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.017 $ | 0.019 $ | 0.019 $ | 0.018 $ |
Volumen | 4 914 671 | 5 359 556 | 3 948 851 | 2 801 317 |
Veränderung | +6.25% | +11.76% | 0.00% | -5.26% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -5.26% | ||
1 Woche | +12.50% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -18.18% | ||
3 Monate | -25.00% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -28.00% | ||
1 Jahr | -57.14% | ||
3 Jahre | -92.50% | ||
5 Jahre | +227.27% | ||
10 Jahre | -57.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.26% | +12.50% | -28.00% | -57.14% | 36.49 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.45% | +4.07% | +15.41% | +14.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.018 | 4 821 | 2 801 236 |
08:10:43 | 0.018 | 19 206 | 2 796 415 |
07:58:41 | 0.018 | 1 288 | 2 777 209 |
07:56:29 | 0.018 | 1 883 | 2 775 921 |
07:55:12 | 0.0185 | 20 000 | 2 774 038 |
07:53:30 | 0.0185 | 75 000 | 2 754 038 |
07:53:30 | 0.018 | 8 077 | 2 679 038 |
07:53:30 | 0.018 | 20 834 | 2 670 961 |
07:53:30 | 0.018 | 83 840 | 2 650 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.00% | ||
2023 | -43.18% | ||
2022 | -76.22% | ||
2021 | -32.73% | ||
2020 | +511.11% | ||
2019 | +650.00% | ||
2018 | -14.29% | ||
2017 | -19.79% | ||
2016 | -9.08% | ||
2015 | -56.00% | ||
2014 | -58.33% | ||
2013 | +1.70% | ||
2012 | -20.27% | ||
2011 | -61.05% | ||
2010 | -26.92% | ||
2009 | +364.29% | ||
2008 | -82.77% | ||
2007 | -31.58% | ||
2006 | -14.41% | ||
2005 | +52.06% | ||
2004 | +73.81% | ||
2003 | +27.27% | ||
2002 | +22.22% | ||
2001 | +58.83% | ||
2000 | -10.53% | ||
1999 | +5.56% | ||
1998 | -40.00% | ||
1997 | -68.42% | ||
1996 | +90.00% |
- Börse
- Aktien
- A0DPUZ Aktie
- Kurse Andromeda Metals Limited