Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.71 USD | +1.12% | -8.45% | +11.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 2.9999 $ | 2.85 $ | 2.78 $ | 2.68 $ |
Volumen | 992 | 4 904 | 711 | 1 495 |
Veränderung | +1.35% | -5.00% | -2.46% | -3.60% |
Eröffnung | 2.84 | 2.91 | 2.75 | 2.75 |
Hoch | 3.00 | 3.30 | 2.79 | 2.77 |
Tief | 2.78 | 2.83 | 2.75 | 2.68 |
Performance
1 Tag | +1.12% | ||
1 Woche | -8.45% | ||
Aktueller Monat | -5.57% | ||
1 Monat | +8.51% | ||
3 Monate | +12.92% | ||
6 Monate | +1.69% | ||
Laufendes Jahr | +11.98% | ||
1 Jahr | -2.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -8.45% | +11.98% | -2.18% | 69.5 Mio. | ||
+3.15% | +4.14% | +3.13% | +17.55% | 42.11 Mrd. | ||
+3.87% | -1.42% | +48.83% | -8.32% | 40.08 Mrd. | ||
+3.28% | +3.95% | +8.49% | -21.90% | 40 Mrd. | ||
+0.56% | +0.62% | -10.82% | +6.84% | 26.87 Mrd. | ||
+2.86% | +4.22% | +8.26% | +48.42% | 24.58 Mrd. | ||
+0.19% | -0.44% | -23.69% | -28.67% | 18.44 Mrd. | ||
+3.26% | +3.35% | +1.58% | +17.81% | 11.94 Mrd. | ||
+8.21% | +5.74% | +32.83% | +117.42% | 11.66 Mrd. | ||
+0.18% | +1.16% | +6.63% | +2.71% | 11.01 Mrd. | ||
+1.42% | -0.50% | -17.46% | -24.27% | 9.87 Mrd. | ||
+1.63% | +6.54% | -6.44% | -10.75% | 9.12 Mrd. | ||
+3.51% | -0.31% | +24.85% | -15.60% | 6.45 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.45% | +0.04% | +26.45% | +57.47% | 6 Mrd. | ||
+1.87% | +0.72% | -17.30% | +17.13% | 5.99 Mrd. | ||
Durchschnitt | +2.17% | +1.05% | +6.49% | +11.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.61% | +1.91% | +8.95% | +7.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:59:52 | 2.71 | 110 | 621 |
16:42:55 | 2.7 | 111 | 511 |
16:04:55 | 2.71 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.74% | ||
2023 | -0.15% | ||
2022 | -60.59% | ||
2021 | -13.38% |
- Börse
- Aktien
- A3CM1D Aktie
- Kurse Anebulo Pharmaceuticals, Inc.