Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.06 USD | -1.44% | +2.49% | -17.27% |
08.04. | Angi Inc. kündigt Änderungen beim CEO an | CI |
15.02. | ANGI INC. : UBS klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.02 $ | 2.04 $ | 2.09 $ | 2.06 $ |
Volumen | 730 135 | 529 142 | 971 780 | 589 360 |
Veränderung | -1.46% | +0.99% | +2.45% | -1.44% |
Eröffnung | 2.02 | 2.01 | 2.00 | 2.09 |
Hoch | 2.08 | 2.09 | 2.13 | 2.12 |
Tief | 2.01 | 2.01 | 1.99 | 2.04 |
Performance
1 Tag | -1.44% | ||
1 Woche | +2.49% | ||
Aktueller Monat | -21.37% | ||
1 Monat | -19.22% | ||
3 Monate | -13.08% | ||
6 Monate | +19.77% | ||
Laufendes Jahr | -17.27% | ||
1 Jahr | -3.74% | ||
3 Jahre | -87.28% | ||
5 Jahre | -87.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | +2.49% | -17.27% | -3.74% | 1.04 Mrd. | ||
-1.69% | +11.17% | +15.26% | 0.00% | 409 Mrd. | ||
-2.03% | -3.59% | +12.65% | +126.08% | 144 Mrd. | ||
+1.17% | +2.82% | +19.61% | +40.23% | 103 Mrd. | ||
+1.02% | +9.59% | +15.64% | +1.44% | 82.83 Mrd. | ||
-7.28% | -4.21% | +49.66% | +113.94% | 55.78 Mrd. | ||
-2.01% | -3.16% | +28.18% | +111.69% | 51.21 Mrd. | ||
+8.66% | +7.59% | +5.22% | +30.87% | 37.55 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28 Mrd. | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.42 Mrd. | ||
+1.25% | +0.81% | +50.93% | +223.29% | 19.1 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.45 Mrd. | ||
+1.26% | +2.56% | -11.42% | -15.91% | 15.33 Mrd. | ||
0.00% | +0.44% | +1.51% | +42.36% | 12.64 Mrd. | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.28 Mrd. | ||
+0.08% | +2.84% | +14.40% | +60.35% | 9.1 Mrd. | ||
Durchschnitt | -0.31% | +3.29% | +11.59% | +52.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +6.77% | +16.64% | +41.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.06 | 14 431 | 541 275 |
21:59:54 | 2.06 | 196 | 526 844 |
21:59:54 | 2.06 | 200 | 526 648 |
21:59:54 | 2.06 | 213 | 526 448 |
21:59:54 | 2.06 | 100 | 526 235 |
21:59:54 | 2.06 | 100 | 526 135 |
21:59:54 | 2.06 | 300 | 526 035 |
21:59:54 | 2.06 | 100 | 525 735 |
21:59:54 | 2.06 | 400 | 525 635 |
21:59:54 | 2.06 | 557 | 525 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.27% | ||
2023 | +5.96% | ||
2022 | -74.48% | ||
2021 | -30.20% | ||
2020 | +55.79% | ||
2019 | -47.29% | ||
2018 | +53.63% | ||
2017 | -18.03% |
- Börse
- Aktien
- A2H48X Aktie
- Kurse Angi Inc.