Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.885 USD | -2.40% | -7.50% | -25.32% |
05.04. | ANGIODYNAMICS, INC. : Von Oppenheimer zum Kauf angehoben | ZM |
04.04. | AngioDynamics-Aktien steigen nach Fiskal-Q3-Ergebnissen und FDA-Zulassung für Gerät | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.12 $ | 6.26 $ | 6.26 $ | 6.03 $ | 5.87 $ |
Volumen | 806 891 | 479 291 | 336 227 | 379 009 | 313 985 |
Veränderung | -3.32% | +2.29% | 0.00% | -3.67% | -2.40% |
Eröffnung | 6.35 | 5.99 | 6.30 | 6.29 | 5.99 |
Hoch | 6.38 | 6.27 | 6.37 | 6.30 | 6.03 |
Tief | 6.11 | 5.99 | 6.19 | 6.00 | 5.83 |
Performance
1 Tag | -2.40% | ||
1 Woche | -7.50% | ||
Aktueller Monat | -0.26% | ||
1 Monat | +11.10% | ||
3 Monate | -2.42% | ||
6 Monate | -11.56% | ||
Laufendes Jahr | -25.32% | ||
1 Jahr | -33.24% | ||
3 Jahre | -76.69% | ||
5 Jahre | -71.63% | ||
10 Jahre | -57.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -7.50% | -25.32% | -33.24% | 242 Mio. | ||
-0.80% | +0.73% | -3.09% | -3.38% | 187 Mrd. | ||
-1.09% | +1.59% | -2.48% | -10.43% | 108 Mrd. | ||
-0.19% | +0.70% | -4.10% | -10.75% | 67.71 Mrd. | ||
+2.49% | +2.47% | +10.54% | +10.77% | 53.07 Mrd. | ||
+0.33% | -0.19% | +15.96% | +42.01% | 47.36 Mrd. | ||
+6.50% | +6.83% | +6.01% | +34.52% | 39.73 Mrd. | ||
-0.41% | +2.86% | +10.24% | +4.36% | 28.56 Mrd. | ||
-0.77% | +2.96% | +1.69% | -21.65% | 26.55 Mrd. | ||
+2.29% | +1.48% | +15.97% | +35.63% | 25.13 Mrd. | ||
-0.15% | +0.05% | -0.28% | -12.15% | 24.97 Mrd. | ||
+0.25% | +4.15% | +14.09% | -13.90% | 23.47 Mrd. | ||
-0.19% | -16.21% | -13.03% | -20.13% | 21.73 Mrd. | ||
-0.43% | +3.29% | +5.59% | -10.09% | 20.89 Mrd. | ||
-1.00% | +1.82% | -7.26% | +8.74% | 20.35 Mrd. | ||
-0.60% | +4.27% | - | - | 17.42 Mrd. | ||
Durchschnitt | +0.24% | -0.48% | +1.64% | +0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.04% | +1.69% | +1.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:37:33 | 5.87 | 200 | 276 492 |
20:37:33 | 5.87 | 100 | 276 292 |
20:37:33 | 5.87 | 100 | 276 192 |
20:37:33 | 5.87 | 100 | 276 092 |
20:37:33 | 5.865 | 100 | 275 992 |
20:37:33 | 5.86 | 100 | 275 892 |
20:37:33 | 5.86 | 100 | 275 792 |
20:37:33 | 5.86 | 100 | 275 692 |
20:37:33 | 5.86 | 100 | 275 592 |
20:37:33 | 5.86 | 100 | 275 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.09% | ||
2023 | -43.06% | ||
2022 | -50.07% | ||
2021 | +79.91% | ||
2020 | -4.25% | ||
2019 | -20.47% | ||
2018 | +21.05% | ||
2017 | -1.42% | ||
2016 | +38.96% | ||
2015 | -36.14% | ||
2014 | +10.78% | ||
2013 | +56.14% | ||
2012 | -25.79% | ||
2011 | -3.64% | ||
2010 | -4.24% | ||
2009 | +17.24% | ||
2008 | -28.10% | ||
2007 | -11.40% | ||
2006 | -15.82% | ||
2005 | +15.26% | ||
2004 | +77.20% |
- Börse
- Aktien
- A0B9A5 Aktie
- Kurse AngioDynamics, Inc.