Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
634 ZAR | +2.59% | -18.75% | -34.23% |
26.04. | 38,9-Milliarden-Dollar-Angebot der BHP-Gruppe für Anglo American abgelehnt | MT |
26.04. | Implats erwägt angesichts des Preisverfalls den Abbau von 3.900 Arbeitsplätzen in Südafrika | RE |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 730.89 R | 688 R | 682.75 R | 618 R | 634.01 R |
Volumen | 405 951 | 575 291 | 359 292 | 2 189 702 | 1 192 078 |
Veränderung | -6.34% | -5.87% | -0.76% | -9.48% | +2.59% |
Eröffnung | 760.00 | 719.35 | 693.00 | 695.97 | 640.00 |
Hoch | 792.82 | 736.98 | 701.66 | 695.97 | 649.00 |
Tief | 723.01 | 676.74 | 671.35 | 593.06 | 620.72 |
Performance
1 Tag | +2.59% | ||
1 Woche | -18.75% | ||
Aktueller Monat | -17.50% | ||
1 Monat | -19.35% | ||
3 Monate | -24.66% | ||
6 Monate | +0.39% | ||
Laufendes Jahr | -34.23% | ||
1 Jahr | -40.75% | ||
3 Jahre | -69.10% | ||
5 Jahre | -17.12% | ||
10 Jahre | +25.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Platin-Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | -18.75% | -34.23% | -40.75% | 8.53 Mrd. | ||
+0.31% | -10.72% | -11.34% | -27.32% | 2.54 Mrd. | ||
-3.35% | -3.90% | -21.90% | -34.40% | 1.23 Mrd. | ||
0.00% | -2.94% | +2.33% | -23.70% | 246 Mio. | ||
+1.29% | +0.25% | +4.24% | -25.92% | 245 Mio. | ||
+7.75% | +5.46% | -8.55% | -22.35% | 211 Mio. | ||
+0.53% | +1.62% | +25.33% | -14.93% | 140 Mio. | ||
Durchschnitt | +1.30% | -2.90% | -6.30% | -27.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | -9.99% | -26.20% | -36.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.23% | ||
2023 | -32.35% | ||
2022 | -21.57% | ||
2021 | +25.89% | ||
2020 | +10.39% | ||
2019 | +143.03% | ||
2018 | +52.19% | ||
2017 | +33.68% | ||
2016 | +42.66% | ||
2015 | -45.67% | ||
2014 | -13.40% | ||
2013 | -11.74% | ||
2012 | -16.10% | ||
2011 | -23.36% | ||
2010 | -12.41% | ||
2009 | +53.11% | ||
2008 | -48.76% | ||
2007 | +17.99% | ||
2006 | +87.32% | ||
2005 | +120.77% | ||
2004 | -28.99% | ||
2003 | -7.75% | ||
2002 | -29.27% | ||
2001 | +26.93% | ||
2000 | +88.24% | ||
1999 | +131.72% | ||
1998 | +24.15% | ||
1997 | +1.56% | ||
1996 | +6.67% | ||
1995 | -46.43% | ||
1994 | +36.59% | ||
1993 | +17.56% | ||
1992 | +19.23% |