Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.6 GBX | -0.62% | +1.73% | +11.38% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 68.5 p | 65 p | 65 p | 64.6 p |
Volumen | 219 881 | 233 293 | 64 873 | 30 501 |
Veränderung | 0.00% | -5.11% | 0.00% | -0.62% |
Eröffnung | 68.50 | 68.50 | 65.00 | 64.50 |
Hoch | 71.00 | 70.00 | 65.33 | 67.00 |
Tief | 67.00 | 62.00 | 62.00 | 62.00 |
Performance
1 Tag | -0.62% | ||
1 Woche | +1.73% | ||
Aktueller Monat | +9.49% | ||
1 Monat | +7.67% | ||
3 Monate | +25.44% | ||
6 Monate | +46.15% | ||
Laufendes Jahr | +11.38% | ||
1 Jahr | -39.34% | ||
3 Jahre | -53.69% | ||
5 Jahre | -19.25% | ||
10 Jahre | +320.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +1.73% | +11.38% | -39.34% | 92.38 Mio. | ||
+2.36% | +1.29% | -6.74% | -18.94% | 43.48 Mrd. | ||
+1.22% | +3.16% | +16.12% | +13.19% | 31.33 Mrd. | ||
-0.75% | -0.66% | -5.47% | -12.32% | 29.28 Mrd. | ||
+0.46% | +1.64% | +10.13% | +8.24% | 23.76 Mrd. | ||
+0.95% | -1.72% | +9.01% | +8.22% | 10.97 Mrd. | ||
-0.86% | -5.88% | +17.28% | - | 9.23 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.49 Mrd. | ||
+0.78% | +3.67% | +12.72% | +34.32% | 8.06 Mrd. | ||
+0.43% | -0.10% | -0.02% | -6.98% | 7.91 Mrd. | ||
+0.78% | +1.07% | +16.72% | +20.30% | 6.01 Mrd. | ||
+3.56% | -4.38% | +25.85% | -4.83% | 5.12 Mrd. | ||
+2.51% | -2.39% | +31.33% | +4.31% | 4.08 Mrd. | ||
-0.86% | -5.19% | -17.18% | -37.92% | 3.34 Mrd. | ||
-0.68% | -0.16% | +14.09% | +11.72% | 3.32 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.54% | -1.41% | +9.01% | -1.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.19% | +5.16% | -1.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 64.6 | 114 | 30 367 |
14:13:17 | 64.95 | 1 | 30 253 |
13:42:59 | 62.5 | 6 400 | 30 252 |
13:42:50 | 62 | 6 460 | 23 852 |
13:30:10 | 62.52 | 1 350 | 17 392 |
13:19:46 | 62.52 | 3 000 | 16 042 |
12:31:03 | 64.95 | 1 539 | 13 042 |
11:54:35 | 64.88 | 500 | 11 503 |
11:01:34 | 62.1 | 3 | 11 003 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.38% | ||
2023 | -40.51% | ||
2022 | -13.33% | ||
2021 | -14.45% | ||
2020 | -13.49% | ||
2019 | +73.52% | ||
2018 | +173.75% | ||
2017 | +33.33% | ||
2016 | +336.36% | ||
2015 | -16.98% | ||
2014 | -62.68% | ||
2013 | -60.56% | ||
2012 | +40.63% | ||
2011 | -54.77% | ||
2010 | +664.86% | ||
2009 | +27.59% | ||
2008 | -14.71% | ||
2007 | -47.69% | ||
2006 | -75.00% | ||
2005 | -26.55% |
- Börse
- Aktien
- A0HGPZ Aktie
- Kurse Anglo Asian Mining PLC