Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.96 EUR | +1.48% | -1.04% | -5.92% |
18.04. | Bernstein hebt Ziel für AB Inbev auf 76 Euro - 'Outperform' | DP |
17.04. | Bernstein belässt AB Inbev auf 'Outperform' - Ziel 67,50 Euro | DP |
5-Tages-Kurse
Realtime Euronext Bruxelles16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 53.86 € | 53.86 € | 54.16 € | 54.96 € |
Volumen | 1 334 034 | 1 236 844 | 825 018 | 1 395 244 |
Veränderung | -1.72% | 0.00% | +0.56% | +1.48% |
Eröffnung | 54.42 | 53.82 | 53.92 | 53.96 |
Hoch | 54.62 | 54.22 | 54.24 | 55.10 |
Tief | 53.74 | 53.66 | 53.60 | 53.96 |
Performance
1 Tag | +1.48% | ||
1 Woche | -1.04% | ||
Aktueller Monat | -2.66% | ||
1 Monat | -0.40% | ||
3 Monate | -4.33% | ||
6 Monate | +8.47% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | -6.51% | ||
3 Jahre | -3.19% | ||
5 Jahre | -31.16% | ||
10 Jahre | -30.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -1.04% | -5.92% | -6.51% | 115 Mrd. | ||
+0.01% | 0.00% | +384.45% | +1’975.35% | 67.41 Mrd. | ||
+1.86% | +2.07% | -2.50% | -10.27% | 53.06 Mrd. | ||
+0.78% | -0.59% | +7.84% | +14.41% | 47.29 Mrd. | ||
-5.38% | -1.40% | -12.96% | -18.04% | 35.79 Mrd. | ||
+1.63% | +2.19% | -2.61% | -13.31% | 22.14 Mrd. | ||
+3.16% | +0.89% | +9.54% | -14.51% | 18.16 Mrd. | ||
-0.54% | -3.71% | +0.78% | +6.53% | 17.46 Mrd. | ||
+0.20% | -6.69% | -31.33% | -58.85% | 16.87 Mrd. | ||
-1.67% | -7.05% | -5.56% | -48.85% | 13.61 Mrd. | ||
+0.55% | -3.18% | +4.93% | +11.84% | 13.56 Mrd. | ||
-2.56% | -0.58% | -1.81% | -39.47% | 12.09 Mrd. | ||
+0.29% | +3.12% | +7.24% | +3.12% | 11.57 Mrd. | ||
0.00% | -6.52% | -2.27% | -21.25% | 7.03 Mrd. | ||
-0.26% | -0.33% | +2.82% | +31.05% | 5.82 Mrd. | ||
-3.61% | -4.83% | -3.43% | -42.98% | 4.45 Mrd. | ||
Durchschnitt | -0.25% | -2.13% | +21.83% | +110.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.58% | +53.49% | +280.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 54.96 | 42 | 1 395 244 |
17:35:07 | 54.96 | 63 | 1 395 202 |
17:35:07 | 54.96 | 1 845 | 1 395 139 |
17:35:07 | 54.96 | 863 | 1 393 294 |
17:35:07 | 54.96 | 1 560 | 1 392 431 |
17:35:07 | 54.96 | 1 241 | 1 390 871 |
17:35:07 | 54.96 | 3 027 | 1 389 630 |
17:35:07 | 54.96 | 765 | 1 386 603 |
17:35:07 | 54.96 | 863 | 1 385 838 |
17:35:07 | 54.96 | 982 | 1 384 975 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.92% | ||
2023 | +3.82% | ||
2022 | +5.83% | ||
2021 | -6.74% | ||
2020 | -21.59% | ||
2019 | +26.01% | ||
2018 | -38.04% | ||
2017 | -7.38% | ||
2016 | -12.11% | ||
2015 | +21.88% | ||
2014 | +21.49% | ||
2013 | +17.52% | ||
2012 | +38.97% | ||
2011 | +10.53% | ||
2010 | +17.60% | ||
2009 | +119.51% | ||
2008 | -70.91% | ||
2007 | +14.14% | ||
2006 | +35.82% | ||
2005 | +28.84% | ||
2004 | +34.88% | ||
2003 | -5.96% | ||
2002 | -26.83% | ||
2001 | -17.16% | ||
2000 | +5.45% |
- Börse
- Aktien
- A2ASUV Aktie
- Kurse Anheuser-Busch InBev SA/NV