Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.28 HKD | 0.00% | -3.78% | -9.76% |
20.03. | Conch Cement's Nettogewinn sinkt 2023; Umsatz steigt um 7% | MT |
20.03. | Gewinn von Anhui Conch Cement fällt 2023 um 33%, verfehlt EPS-Prognose | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 16.8 $ | 16.74 $ | 16.56 $ | 16.28 $ | 16.28 $ |
Volumen | 10 253 260 | 3 130 600 | 5 160 035 | 6 043 292 | 5 791 077 |
Veränderung | -0.71% | -0.36% | -1.08% | -1.69% | 0.00% |
Eröffnung | 16.92 | 16.78 | 16.82 | 16.56 | 16.28 |
Hoch | 17.00 | 16.88 | 16.84 | 16.76 | 16.5 |
Tief | 16.42 | 16.48 | 16.30 | 16.16 | 16.16 |
Performance
1 Woche | -3.78% | ||
Aktueller Monat | -4.91% | ||
1 Monat | -4.80% | ||
3 Monate | -9.35% | ||
6 Monate | -20.97% | ||
Laufendes Jahr | -9.76% | ||
1 Jahr | -39.93% | ||
3 Jahre | -68.02% | ||
5 Jahre | -65.47% | ||
10 Jahre | -52.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.78% | -9.76% | -39.93% | 14.9 Mrd. | ||
+1.40% | +1.87% | +9.06% | +94.72% | 17.2 Mrd. | ||
-0.99% | +1.27% | -10.37% | +1.94% | 11.23 Mrd. | ||
-0.35% | +2.91% | +32.68% | +91.55% | 9.27 Mrd. | ||
+5.73% | +7.27% | +10.48% | -17.45% | 8.85 Mrd. | ||
0.00% | 0.00% | +114.66% | +138.44% | 8.13 Mrd. | ||
-0.48% | +1.89% | +36.67% | +69.17% | 7.58 Mrd. | ||
+0.48% | +2.59% | -9.04% | -13.51% | 7.46 Mrd. | ||
+1.53% | +2.17% | +12.68% | +54.39% | 5.53 Mrd. | ||
-0.96% | +1.23% | -0.60% | -3.96% | 4.56 Mrd. | ||
+1.27% | +0.05% | +3.65% | +44.94% | 4.57 Mrd. | ||
-0.80% | +1.04% | -14.64% | +5.30% | 4.41 Mrd. | ||
-0.71% | +1.46% | -1.23% | +39.11% | 3.96 Mrd. | ||
-0.84% | +0.50% | -0.67% | +29.36% | 3.86 Mrd. | ||
+0.57% | -0.70% | +7.59% | +43.20% | 3.76 Mrd. | ||
0.00% | +1.56% | +47.63% | +46.35% | 3.43 Mrd. | ||
Durchschnitt | +0.37% | +1.62% | +14.30% | +36.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.44% | +13.78% | +37.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 16.28 | 514 000 | 5 075 500 |
08:59:57 | 16.32 | 500 | 4 561 500 |
08:59:53 | 16.32 | 500 | 4 561 000 |
08:59:53 | 16.38 | 500 | 4 560 500 |
08:59:51 | 16.32 | 500 | 4 560 000 |
08:59:50 | 16.38 | 3 500 | 4 559 500 |
08:59:50 | 16.38 | 1 000 | 4 556 000 |
08:59:50 | 16.34 | 500 | 4 555 000 |
08:59:50 | 16.34 | 500 | 4 554 500 |
08:59:50 | 16.34 | 500 | 4 554 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.76% | ||
2023 | -33.92% | ||
2022 | -29.91% | ||
2021 | -19.77% | ||
2020 | -14.52% | ||
2019 | +49.47% | ||
2018 | +3.40% | ||
2017 | +74.17% | ||
2016 | +1.20% | ||
2015 | -28.23% | ||
2014 | +1.04% | ||
2013 | +1.95% | ||
2012 | +22.34% | ||
2011 | -5.14% | ||
2010 | +46.09% | ||
2009 | +39.97% | ||
2008 | -47.46% | ||
2007 | +161.97% | ||
2006 | +171.20% | ||
2005 | +13.02% | ||
2004 | -15.50% | ||
2003 | +280.96% | ||
2002 | +52.62% | ||
2001 | +212.72% | ||
2000 | -11.29% | ||
1999 | -27.91% | ||
1998 | -36.30% | ||
1997 | -12.90% |
- Börse
- Aktien
- Aktie Anhui Conch Cement Company Limited - Hong Kong S.E.
- Kurse Anhui Conch Cement Company Limited