Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
254.8 CNY | -0.13% | -0.89% | +9.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 252.18 ¥ | 262.65 ¥ | 253.76 ¥ | 255.19 ¥ | 254.85 ¥ |
Volumen | 836 115 | 1 380 392 | 1 315 629 | 856 668 | 894 859 |
Veränderung | -1.93% | +4.15% | -3.38% | +0.56% | -0.13% |
Eröffnung | 257.00 | 252.18 | 261.30 | 253.28 | 255.19 |
Hoch | 258.25 | 263.73 | 263.10 | 256.49 | 259.79 |
Tief | 251.00 | 251.00 | 253.50 | 252.20 | 253.20 |
Performance
1 Tag | -0.13% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -1.98% | ||
1 Monat | +3.18% | ||
3 Monate | +20.80% | ||
6 Monate | -2.48% | ||
Laufendes Jahr | +9.47% | ||
1 Jahr | -9.90% | ||
3 Jahre | +8.46% | ||
5 Jahre | +129.64% | ||
10 Jahre | +1’194.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -0.89% | +9.47% | -9.90% | 15.98 Mrd. | ||
+0.23% | +1.38% | -3.20% | -4.96% | 290 Mrd. | ||
-0.22% | +1.85% | +3.33% | -18.70% | 77.75 Mrd. | ||
-0.34% | -0.54% | +5.06% | -1.40% | 40.85 Mrd. | ||
+0.73% | -0.03% | -0.69% | -23.88% | 36.24 Mrd. | ||
+0.71% | +1.90% | -12.03% | -36.50% | 19.99 Mrd. | ||
+0.64% | +6.14% | -7.55% | -18.73% | 12.02 Mrd. | ||
-0.17% | -4.27% | +2.79% | +48.25% | 9.76 Mrd. | ||
-0.80% | +0.92% | +14.95% | -8.86% | 9.65 Mrd. | ||
-0.47% | +0.49% | -6.44% | -1.56% | 6.85 Mrd. | ||
-1.00% | -6.64% | -4.48% | -26.91% | 6.73 Mrd. | ||
-0.43% | -1.87% | -26.61% | -61.72% | 3.27 Mrd. | ||
+0.39% | +0.99% | -14.37% | -34.99% | 3.2 Mrd. | ||
+0.21% | -1.26% | -25.25% | -35.82% | 2.96 Mrd. | ||
-1.13% | -11.32% | -21.70% | -53.03% | 2.78 Mrd. | ||
+1.06% | -1.09% | -19.33% | -49.08% | 2.3 Mrd. | ||
Durchschnitt | -0.04% | +0.18% | -6.63% | -21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.09% | -1.63% | -10.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.47% | ||
2023 | -12.78% | ||
2022 | +9.39% | ||
2021 | -10.29% | ||
2020 | +100.12% | ||
2019 | +151.89% | ||
2018 | -17.83% | ||
2017 | +44.33% | ||
2016 | +24.66% | ||
2015 | -1.22% | ||
2014 | +64.81% | ||
2013 | -34.60% | ||
2012 | -20.26% | ||
2011 | +7.21% | ||
2010 | +135.95% | ||
2009 | +310.51% | ||
2008 | -66.01% | ||
2007 | +238.80% | ||
2006 | +145.51% | ||
2005 | -28.07% | ||
2004 | -26.83% | ||
2003 | -36.25% | ||
2002 | -20.13% | ||
2001 | -46.69% | ||
2000 | +94.97% | ||
1999 | -10.13% | ||
1998 | -48.23% | ||
1997 | +25.96% | ||
1996 | +196.23% |
- Börse
- Aktien
- 000596 Aktie
- Kurse Anhui Gujing Distillery Co., Ltd.