Kurse Anhui Jianghuai Automobile Group Corp.,Ltd.
Aktien
A0M4G7
CNE0000018M9
600418
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.05 CNY | +0.69% |
|
-2.37% | -0.62% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.87 ¥ | 14.84 ¥ | 15.79 ¥ | 15.94 ¥ | 16.05 ¥ | 16.05 ¥ |
Volumen | 66 167 590 | 83 930 770 | 67 444 310 | 70 448 810 | 50 956 670 | 50 956 670 |
Veränderung | -2.22% | -6.49% | +6.40% | +0.95% | +0.69% | +0.69% |
Eröffnung | 16.10 | 15.70 | 15.21 | 15.75 | 15.90 | 15.9 |
Hoch | 16.39 | 15.80 | 15.79 | 16.47 | 16.16 | 16.16 |
Tief | 15.52 | 14.83 | 15.21 | 15.48 | 15.66 | 15.66 |
Performance
1 Tag | +0.69% | ||
1 Woche | -2.37% | ||
Aktueller Monat | -2.67% | ||
1 Monat | -14.85% | ||
3 Monate | +15.47% | ||
6 Monate | +6.64% | ||
Laufendes Jahr | -0.62% | ||
1 Jahr | +27.48% | ||
3 Jahre | +84.91% | ||
5 Jahre | +133.28% | ||
10 Jahre | +54.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.83](/images/extremecours_fleche.png)
![Kursextrem 14.83](/images/extremecours_fleche.png)
![Kursextrem 10.28](/images/extremecours_fleche.png)
![Kursextrem 10.28](/images/extremecours_fleche.png)
![Kursextrem 7.02](/images/extremecours_fleche.png)
![Kursextrem 4.31](/images/extremecours_fleche.png)
![Kursextrem 4.14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -2.37% | -0.62% | +27.48% | 4.81 Mrd. | ||
-2.22% | -6.85% | +35.96% | +92.09% | 314 Mrd. | ||
-0.90% | -1.63% | +18.53% | +5.00% | 82.55 Mrd. | ||
-1.03% | -3.33% | +5.03% | +1.99% | 71.78 Mrd. | ||
-2.16% | -6.73% | +19.17% | +47.72% | 55.69 Mrd. | ||
-0.32% | -1.90% | +17.65% | +22.21% | 48.99 Mrd. | ||
+0.46% | -4.24% | -0.94% | -1.19% | 48.15 Mrd. | ||
-0.84% | -4.93% | +23.37% | +103.66% | 42.54 Mrd. | ||
+1.73% | -2.49% | +15.48% | +22.78% | 36.16 Mrd. | ||
+2.86% | +0.32% | +20.44% | +72.90% | 26.99 Mrd. | ||
-0.90% | -5.16% | +8.68% | +6.78% | 25.07 Mrd. | ||
-2.65% | -6.12% | +13.48% | +45.04% | 21.94 Mrd. | ||
+4.03% | +12.03% | +25.30% | +184.08% | 19.11 Mrd. | ||
-4.65% | -7.43% | +27.61% | +55.88% | 16.83 Mrd. | ||
-0.83% | -3.26% | +5.72% | -6.47% | 16.13 Mrd. | ||
-2.23% | -4.88% | +29.33% | +30.34% | 14.08 Mrd. | ||
Durchschnitt | -0.58% | -2.55% | +16.51% | +44.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -3.73% | +22.65% | +54.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.62% | ||
2023 | +23.00% | ||
2022 | -24.54% | ||
2021 | +42.27% | ||
2020 | +143.63% | ||
2019 | +4.37% | ||
2018 | -49.15% | ||
2017 | -18.17% | ||
2016 | -20.77% | ||
2015 | +20.78% | ||
2014 | +38.37% | ||
2013 | +27.82% | ||
2012 | +14.60% | ||
2011 | -43.93% | ||
2010 | -0.19% | ||
2009 | +264.73% | ||
2008 | -67.73% | ||
2007 | +120.73% | ||
2006 | +42.61% | ||
2005 | -1.71% | ||
2004 | -30.54% | ||
2003 | +23.96% | ||
2002 | -11.37% | ||
2001 | +0.99% |
- Börse
- Aktien
- A0M4G7 Aktie
- Kurse Anhui Jianghuai Automobile Group Corp.,Ltd.